HZL RBCZ 3,70/09 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 Interactive
HZL RBCZ 3,70/09 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 3,70/09

The Prague Stock Exchange
Last price13.01.2009100.70
First price18.02.2004100.70
Historic min08.04.2004100.70
Historic max08.04.2004100.70
Total volume80 005 313.99
RMS - RM-System
Last price16.01.20099 999.00
First price19.02.200410 000.00
Historic min27.09.20049 830.00
Historic max19.01.200610 800.00
Total volume56 965 541.00
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.1.20099 999.000.00%00
15.1.20099 999.0000
14.1.20099 999.000.00%00
13.1.2009100.700.00%009 999.000.00%00
12.1.2009100.700.00%009 999.000.00%00
9.1.2009100.700.00%009 999.0000
8.1.2009100.700.00%009 999.000.00%00
7.1.2009100.700.00%009 999.000.00%00
6.1.2009100.700.00%009 999.000.00%00
5.1.2009100.700.00%009 999.000.00%00
2.1.2009100.700.00%00
30.12.2008100.700.00%00
29.12.2008100.700.00%00
23.12.2008100.700.00%009 999.000.00%00
22.12.2008100.700.00%009 999.000.00%00
19.12.2008100.700.00%009 999.000.00%00
18.12.2008100.700.00%009 999.000.00%00
17.12.2008100.700.00%009 999.000.00%00
16.12.2008100.700.00%009 999.000.00%00
15.12.2008100.700.00%009 999.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688