HZL RBCZ 4,10/14 - Prague Stock Exchange price chart


2009 2010 2011 Interactive
HZL RBCZ 4,10/14, RAIFFEISENBANK, A.S. , 4,10%, 2009-2014 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 4,10/14

The Prague Stock Exchange
Last price20.07.2011100.98
First price11.11.2009100.98
Historic min12.11.2009100.98
Historic max12.11.2009100.98
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,10/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.2011100.980.00%00
19.7.2011100.980.00%00
18.7.2011100.980.00%00
15.7.2011100.980.00%00
14.7.2011100.980.00%00
13.7.2011100.980.00%00
12.7.2011100.980.00%00
11.7.2011100.980.00%00
8.7.2011100.980.00%00
7.7.2011100.980.00%00
4.7.2011100.980.00%00
1.7.2011100.980.00%00
30.6.2011100.980.00%00
29.6.2011100.980.00%00
28.6.2011100.980.00%00
27.6.2011100.980.00%00
24.6.2011100.980.00%00
23.6.2011100.980.00%00
22.6.2011100.980.00%00
21.6.2011100.980.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688