HZL RBCZ 4,30/13 - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 Interactive
HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 4,30/13

The Prague Stock Exchange
Last price22.10.201398.60
First price26.11.200898.60
Historic min11.05.200998.60
Historic max16.12.200898.60
Total volume1 799 184 097.81
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.201398.600.00%00
21.10.201398.600.00%00
18.10.201398.600.00%00
17.10.201398.600.00%00
16.10.201398.600.00%00
15.10.201398.600.00%1 125 945108
14.10.201398.600.00%00
11.10.201398.600.00%00
10.10.201398.600.00%00
9.10.201398.600.00%00
8.10.201398.600.00%00
7.10.201398.600.00%00
4.10.201398.600.00%00
3.10.201398.600.00%00
2.10.201398.600.00%00
1.10.201398.600.00%00
30.9.201398.600.00%10 426 6941 000
27.9.201398.600.00%00
26.9.201398.600.00%00
25.9.201398.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688