HZL RBCZ 4,30/13 - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about HZL RBCZ 4,30/13

The Prague Stock Exchange
Last price22.10.201398.60
First price26.11.200898.60
Historic min26.11.200898.60
Historic max26.11.200898.60
Total volume1 799 184 097.81
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.201398.600.00%00
21.10.201398.600.00%00
18.10.201398.600.00%00
17.10.201398.600.00%00
16.10.201398.600.00%00
15.10.201398.600.00%1 125 945108
14.10.201398.600.00%00
11.10.201398.600.00%00
10.10.201398.600.00%00
9.10.201398.600.00%00
8.10.201398.600.00%00
7.10.201398.600.00%00
4.10.201398.600.00%00
3.10.201398.600.00%00
2.10.201398.600.00%00
1.10.201398.600.00%00
30.9.201398.600.00%10 426 6941 000
27.9.201398.600.00%00
26.9.201398.600.00%00
25.9.201398.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste