HZL RBCZ 4,30/13 - monthly total volumes, min and max prices


Short and summary info about HZL RBCZ 4,30/13

The Prague Stock Exchange
Last price22.10.201398.60
First price26.11.200898.60
Historic min11.05.200998.60
Historic max16.12.200898.60
Total volume1 799 184 097.81
HZL RBCZ 4,30/13 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201310 99.00 99.00 - - - - graf
201309 99.00 99.00 - - - - graf
201308 99.00 99.00 - - - - graf
201307 99.00 99.00 - - - - graf
201306 99.00 99.00 0 - - - graf
201305 99.00 99.00 - - - - graf
201304 99.00 99.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 99.00 99.00 0 - - - graf
201211 99.00 99.00 515 205 556 - - - graf
201210 99.00 99.00 101 532 472 - - - graf
201209 99.00 99.00 8 563 622 - - - graf
201208 99.00 99.00 13 123 477 - - - graf
201207 99.00 99.00 23 333 817 - - - graf
201206 99.00 99.00 21 117 500 - - - graf
201205 99.00 99.00 23 322 442 - - - graf
201204 99.00 99.00 0 - - - graf
201203 99.00 99.00 15 767 583 - - - graf
201202 99.00 99.00 313 552 - - - graf
201201 99.00 99.00 5 840 722 - - - graf
201112 99.00 99.00 296 861 766 - - - graf
201111 99.00 99.00 4 181 400 - - - graf
201110 99.00 99.00 0 - - - graf
201109 99.00 99.00 10 267 339 - - - graf
201108 99.00 99.00 0 - - - graf
201107 99.00 99.00 0 - - - graf
201106 99.00 99.00 24 129 849 - - - graf
201105 99.00 99.00 0 - - - graf
201104 99.00 99.00 21 916 367 - - - graf
201103 99.00 99.00 0 - - - graf
201102 99.00 99.00 15 556 833 - - - graf
201101 99.00 99.00 19 680 769 - - - graf
201012 99.00 99.00 2 073 061 - - - graf
201011 99.00 99.00 113 638 510 - - - graf
201010 99.00 99.00 10 475 561 - - - graf
201009 99.00 99.00 5 419 542 - - - graf
201008 99.00 99.00 4 964 515 - - - graf
201007 99.00 99.00 0 - - - graf
201006 99.00 99.00 3 706 479 - - - graf
201005 99.00 99.00 22 257 402 - - - graf
201004 99.00 99.00 26 378 702 - - - graf
201003 99.00 99.00 153 734 772 - - - graf
201002 99.00 99.00 74 380 581 - - - graf
201001 99.00 99.00 71 817 188 - - - graf
200912 99.00 99.00 25 621 908 - - - graf
200911 99.00 99.00 36 161 300 - - - graf
200910 99.00 99.00 0 - - - graf
200909 99.00 99.00 0 - - - graf
200908 99.00 99.00 0 - - - graf
200907 99.00 99.00 0 - - - graf
200906 99.00 99.00 0 - - - graf
200905 99.00 99.00 0 - - - graf
200904 99.00 99.00 0 - - - graf
200903 99.00 99.00 0 - - - graf
200902 99.00 99.00 0 - - - graf
200901 99.00 99.00 0 - - - graf
200812 99.00 99.00 0 - - - graf
200811 99.00 99.00 0 - - - graf
HZL RBCZ 4,30/13, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688