HZL RBCZ 4,60/10 - Prague Stock Exchange price chart for year 2010

2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.201010 000.000.00%00
22.2.201010 000.000.00%00
19.2.201010 000.000.00%00
18.2.2010100.700.00%0010 000.000.00%00
17.2.2010100.700.00%0010 000.000.00%00
16.2.2010100.700.00%0010 000.000.00%00
15.2.2010100.700.00%0010 000.000.00%00
12.2.2010100.700.00%0010 000.000.00%00
11.2.2010100.700.00%0010 000.000.00%00
10.2.2010100.700.00%0010 000.000.00%00
9.2.2010100.700.00%0010 000.000.00%00
8.2.2010100.700.00%0010 000.000.00%00
5.2.2010100.700.00%0010 000.000.00%00
4.2.2010100.700.00%0010 000.000.00%00
3.2.2010100.700.00%0010 000.000.00%00
2.2.2010100.700.00%0010 000.000.00%00
1.2.2010100.700.00%0010 000.000.00%00
29.1.2010100.700.00%0010 000.000.00%00
28.1.2010100.700.00%0010 000.000.00%00
27.1.2010100.700.00%0010 000.000.00%00
26.1.2010100.700.00%0010 000.000.00%00
25.1.2010100.700.00%0010 000.000.00%00
22.1.2010100.700.00%0010 000.000.00%00
21.1.2010100.700.00%0010 000.000.00%00
20.1.2010100.700.00%0010 000.000.00%00
19.1.2010100.700.00%0010 000.000.00%00
18.1.2010100.700.00%0010 000.000.00%00
15.1.2010100.700.00%0010 000.000.00%00
14.1.2010100.700.00%0010 000.000.00%00
13.1.2010100.700.00%0010 000.000.00%00
12.1.2010100.700.00%0010 000.000.00%00
11.1.2010100.700.00%0010 000.000.00%00
8.1.2010100.700.00%0010 000.000.00%00
7.1.2010100.700.00%0010 000.000.00%00
6.1.2010100.700.00%0010 000.000.00%00
5.1.2010100.700.00%0010 000.000.00%00
4.1.2010100.700.00%0010 000.000.00%00
30.12.2009100.700.00%0010 000.000.00%00
29.12.2009100.700.00%0010 000.000.00%00
28.12.2009100.700.00%0010 000.000.00%00
23.12.2009100.700.00%0010 000.000.00%00
22.12.2009100.700.00%0010 000.000.00%00
21.12.2009100.700.00%0010 000.000.00%00
18.12.2009100.700.00%0010 000.000.00%00
17.12.2009100.700.00%0010 000.000.00%00
16.12.2009100.700.00%0010 000.000.00%00
15.12.2009100.700.00%0010 000.000.00%00
14.12.2009100.700.00%0010 000.000.00%00
11.12.2009100.700.00%0010 000.000.00%00
10.12.2009100.700.00%0010 000.000.00%00
9.12.2009100.700.00%0010 000.000.00%00
8.12.2009100.700.00%0010 000.000.00%00
7.12.2009100.700.00%0010 000.000.00%00
4.12.2009100.700.00%0010 000.000.00%00
3.12.2009100.700.00%0010 000.000.00%00
2.12.2009100.700.00%0010 000.000.00%00
1.12.2009100.700.00%0010 000.000.00%00
30.11.2009100.700.00%0010 000.000.00%00
27.11.2009100.700.00%0010 000.000.00%00
26.11.2009100.700.00%0010 000.000.00%00
25.11.2009100.700.00%0010 000.000.00%00
24.11.2009100.700.00%0010 000.000.00%00
23.11.2009100.700.00%0010 000.000.00%00
20.11.2009100.700.00%0010 000.000.00%00
19.11.2009100.700.00%0010 000.000.00%00
18.11.2009100.700.00%0010 000.000.00%00
16.11.2009100.700.00%0010 000.000.00%00
13.11.2009100.700.00%0010 000.000.00%00
12.11.2009100.700.00%0010 000.000.00%00
11.11.2009100.700.00%0010 000.000.00%00
10.11.2009100.700.00%0010 000.000.00%00
9.11.2009100.700.00%0010 000.000.00%00
6.11.2009100.700.00%0010 000.000.00%00
5.11.2009100.700.00%0010 000.000.00%00
4.11.2009100.700.00%0010 000.000.00%00
3.11.2009100.700.00%0010 000.000.00%00
2.11.2009100.700.00%0010 000.000.00%00
30.10.2009100.700.00%0010 000.000.00%00
29.10.2009100.700.00%0010 000.000.00%00
27.10.2009100.700.00%0010 000.000.00%00
26.10.2009100.700.00%0010 000.000.00%00
23.10.2009100.700.00%0010 000.000.00%00
22.10.2009100.700.00%0010 000.000.00%00
21.10.2009100.700.00%0010 000.000.00%00
20.10.2009100.700.00%0010 000.000.00%00
19.10.2009100.700.00%0010 000.000.00%00
16.10.2009100.700.00%0010 000.000.00%00
15.10.2009100.700.00%0010 000.000.00%00
14.10.2009100.700.00%0010 000.000.00%00
13.10.2009100.700.00%0010 000.000.00%00
12.10.2009100.700.00%0010 000.000.00%00
9.10.2009100.700.00%0010 000.000.00%00
8.10.2009100.700.00%0010 000.000.00%00
7.10.2009100.700.00%0010 000.000.00%00
6.10.2009100.700.00%0010 000.000.00%00
5.10.2009100.700.00%0010 000.000.00%00
2.10.2009100.700.00%0010 000.000.00%00
1.10.2009100.700.00%0010 000.000.00%00
30.9.2009100.700.00%0010 000.000.00%00
29.9.2009100.700.00%0010 000.000.00%00
25.9.2009100.700.00%0010 000.000.00%00
24.9.2009100.700.00%0010 000.000.00%00
23.9.2009100.700.00%0010 000.000.00%00
22.9.2009100.700.00%0010 000.000.00%00
21.9.2009100.700.00%0010 000.000.00%00
18.9.2009100.700.00%0010 000.000.00%00
17.9.2009100.700.00%0010 000.000.00%00
16.9.2009100.700.00%00
15.9.2009100.700.00%0010 000.000.00%00
14.9.2009100.700.00%0010 000.000.00%00
11.9.2009100.700.00%0010 000.000.00%00
10.9.2009100.700.00%0010 000.000.00%00
9.9.2009100.700.00%0010 000.000.00%00
8.9.2009100.700.00%0010 000.000.00%00
7.9.2009100.700.00%0010 000.000.00%00
4.9.2009100.700.00%0010 000.000.00%00
3.9.2009100.700.00%0010 000.000.00%00
2.9.2009100.700.00%0010 000.000.00%00
1.9.2009100.700.00%0010 000.000.00%00
31.8.2009100.700.00%0010 000.000.00%00
28.8.2009100.700.00%0010 000.000.00%00
27.8.2009100.700.00%0010 000.000.00%00
26.8.2009100.700.00%0010 000.000.00%00
25.8.2009100.700.00%0010 000.000.00%00
24.8.2009100.700.00%0010 000.000.00%00
21.8.2009100.700.00%0010 000.000.00%00
20.8.2009100.700.00%0010 000.000.00%00
19.8.2009100.700.00%0010 000.000.00%00
18.8.2009100.700.00%0010 000.000.00%00
17.8.2009100.700.00%0010 000.000.00%00
14.8.2009100.700.00%0010 000.000.00%00
13.8.2009100.700.00%0010 000.000.00%00
12.8.2009100.700.00%0010 000.000.00%00
11.8.2009100.700.00%0010 000.000.00%00
10.8.2009100.700.00%0010 000.000.00%00
7.8.2009100.700.00%0010 000.000.00%00
6.8.2009100.700.00%0010 000.000.00%00
5.8.2009100.700.00%0010 000.000.00%00
4.8.2009100.700.00%0010 000.000.00%00
3.8.2009100.700.00%0010 000.000.00%00
31.7.2009100.700.00%0010 000.000.00%00
30.7.2009100.700.00%0010 000.000.00%00
29.7.2009100.700.00%0010 000.000.00%00
28.7.2009100.700.00%0010 000.000.00%00
27.7.2009100.700.00%0010 000.000.00%00
24.7.2009100.700.00%0010 000.000.00%00
23.7.2009100.700.00%0010 000.000.00%00
22.7.2009100.700.00%0010 000.000.00%00
21.7.2009100.700.00%0010 000.000.00%00
20.7.2009100.700.00%0010 000.000.00%00
17.7.2009100.700.00%0010 000.000.00%00
16.7.2009100.700.00%0010 000.000.00%00
15.7.2009100.700.00%0010 000.000.00%00
14.7.2009100.700.00%0010 000.000.00%00
13.7.2009100.700.00%0010 000.000.00%00
10.7.2009100.700.00%0010 000.000.00%00
9.7.2009100.700.00%0010 000.000.00%00
8.7.2009100.700.00%0010 000.000.00%00
7.7.2009100.700.00%0010 000.000.00%00
3.7.2009100.700.00%0010 000.000.00%00
2.7.2009100.700.00%0010 000.000.00%00
1.7.2009100.700.00%0010 000.000.00%00
30.6.2009100.700.00%0010 000.000.00%00
29.6.2009100.700.00%0010 000.000.00%00
26.6.2009100.700.00%0010 000.000.00%00
25.6.2009100.700.00%0010 000.000.00%00
24.6.2009100.700.00%0010 000.000.00%00
23.6.2009100.700.00%0010 000.000.00%00
22.6.2009100.700.00%0010 000.000.00%00
19.6.2009100.700.00%0010 000.000.00%00
18.6.2009100.700.00%0010 000.000.00%00
17.6.2009100.700.00%0010 000.000.00%00
16.6.2009100.700.00%0010 000.000.00%00
15.6.2009100.700.00%00
12.6.2009100.700.00%0010 000.000.00%00
11.6.2009100.700.00%0010 000.000.00%00
10.6.2009100.700.00%0010 000.000.00%00
9.6.2009100.700.00%0010 000.000.00%00
8.6.2009100.700.00%0010 000.000.00%00
5.6.2009100.700.00%0010 000.000.00%00
4.6.2009100.700.00%0010 000.000.00%00
3.6.2009100.700.00%0010 000.000.00%00
2.6.2009100.700.00%0010 000.000.00%00
1.6.2009100.700.00%0010 000.000.00%00
29.5.2009100.700.00%0010 000.000.00%00
28.5.2009100.700.00%0010 000.000.00%00
27.5.2009100.700.00%0010 000.000.00%00
26.5.2009100.700.00%0010 000.000.00%00
25.5.2009100.700.00%0010 000.000.00%00
22.5.2009100.700.00%0010 000.000.00%00
21.5.2009100.700.00%0010 000.000.00%00
20.5.2009100.700.00%0010 000.000.00%00
19.5.2009100.700.00%0010 000.000.00%00
18.5.2009100.700.00%0010 000.000.00%00
15.5.2009100.700.00%0010 000.000.00%00
14.5.2009100.700.00%0010 000.000.00%00
13.5.2009100.700.00%0010 000.000.00%00
12.5.2009100.700.00%00
11.5.2009100.700.00%0010 000.000.00%00
7.5.2009100.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste