HZL RBCZ 5,05/09 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 Interactive
HZL RBCZ 5,05/09 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 5,05/09

The Prague Stock Exchange
Last price20.07.2009100.70
First price23.08.2004100.70
Historic min27.08.2004100.70
Historic max27.08.2004100.70
Total volume309 742 017.48
RMS - RM-System
Last price23.07.200910 600.00
First price24.08.200410 000.00
Historic min27.08.200410 000.00
Historic max18.07.200510 850.00
Total volume30 818 760.00
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.200910 600.000.00%00
22.7.200910 600.000.00%00
21.7.200910 600.000.00%00
20.7.2009100.700.00%0010 600.000.00%00
17.7.2009100.700.00%0010 600.000.00%00
16.7.2009100.700.00%0010 600.000.00%00
15.7.2009100.700.00%0010 600.000.00%00
14.7.2009100.700.00%0010 600.000.00%00
13.7.2009100.700.00%0010 600.000.00%00
10.7.2009100.700.00%0010 600.000.00%00
9.7.2009100.700.00%0010 600.000.00%00
8.7.2009100.700.00%0010 600.000.00%00
7.7.2009100.700.00%0010 600.000.00%00
3.7.2009100.700.00%0010 600.000.00%00
2.7.2009100.700.00%0010 600.000.00%00
1.7.2009100.700.00%0010 600.000.00%00
30.6.2009100.700.00%0010 600.000.00%00
29.6.2009100.700.00%0010 600.000.00%00
26.6.2009100.700.00%0010 600.000.00%00
25.6.2009100.700.00%0010 600.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:07 
Name Price Change
 AVAST  161.10  +2.61% 
 CETV  88.80  -1.55% 
 ČEZ  482.00  +0.10% 
 ERSTE  575.80  -2.74% 
 KB  572.00  -1.38% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  533.00  -0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688