HZL RBCZ 5,10/17 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 5,10/17

The Prague Stock Exchange
Last price08.11.2017105.53
First price12.12.2007105.53
Historic min18.01.2008105.53
Historic max18.01.2008105.53
Total volume9 979 279 570.26
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2017105.530.00%00
7.11.2017105.530.00%00
6.11.2017105.530.00%00
3.11.2017105.530.00%00
2.11.2017105.530.00%00
1.11.2017105.530.00%00
31.10.2017105.530.00%00
30.10.2017105.530.00%00
27.10.2017105.530.00%00
26.10.2017105.530.00%00
25.10.2017105.530.00%00
24.10.2017105.530.00%00
23.10.2017105.530.00%00
20.10.2017105.530.00%00
19.10.2017105.530.00%00
18.10.2017105.530.00%00
17.10.2017105.530.00%00
16.10.2017105.530.00%00
13.10.2017105.530.00%00
12.10.2017105.530.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:56 
Name Price Change
 AVAST  157.80  +1.15% 
 CETV  88.00  +1.38% 
 ČEZ  481.50  -4.27% 
 ERSTE  585.00  +3.65% 
 KB  567.00  +2.72% 
 KOFOLA  231.00  +0.87% 
 MONETA  55.10  +2.23% 
 O2  218.50  +1.16% 
 PEGAS  706.00  +0.86% 
 PM  13 360.00  0.00% 
 VIG  532.00  +2.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688