HZL RBCZ 5,50/17 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL RBCZ 5,50/17, RAIFFEISENBANK, A.S., 5,50%, 2007 - 2017 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 5,50/17

The Prague Stock Exchange
Last price15.11.2017107.57
First price20.12.2007107.57
Historic min15.11.2017107.57
Historic max15.11.2017107.57
Total volume3 249 930 561.09
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,50/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2017107.570.00%00
14.11.2017107.570.00%00
13.11.2017107.570.00%00
10.11.2017107.570.00%00
9.11.2017107.570.00%00
8.11.2017107.570.00%00
7.11.2017107.570.00%00
6.11.2017107.570.00%00
3.11.2017107.570.00%00
2.11.2017107.570.00%00
1.11.2017107.570.00%00
31.10.2017107.570.00%00
30.10.2017107.570.00%00
27.10.2017107.570.00%00
26.10.2017107.570.00%00
25.10.2017107.570.00%00
24.10.2017107.570.00%00
23.10.2017107.570.00%00
20.10.2017107.570.00%00
19.10.2017107.570.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:10 
Name Price Change
 AVAST  129.00  +9.32% 
 CETV  80.00  +1.27% 
 ČEZ  409.60  +3.43% 
 ERSTE  465.50  -0.11% 
 KOFOLA  207.00  +0.98% 
 KOMER. BANKA  480.00  +1.69% 
 MONETA (GE)  52.15  +0.29% 
 PEGAS  586.00  +0.34% 
 PHILIP MORRIS  13 420.00  +2.60% 
 TELEFÓNICA  225.50  +1.58% 
 VIG  463.00  +3.72% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688