HZL RBCZ 5,50/17 - monthly total volumes, min and max prices


Short and summary info about HZL RBCZ 5,50/17

The Prague Stock Exchange
Last price15.11.2017107.57
First price20.12.2007107.57
Historic min18.01.2008107.57
Historic max18.01.2008107.57
Total volume3 249 930 561.09
HZL RBCZ 5,50/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 107.57 107.57 0 - - - graf
201710 107.57 107.57 0 - - - graf
201709 107.57 107.57 0 - - - graf
201708 107.57 107.57 0 - - - graf
201707 107.57 107.57 0 - - - graf
201706 107.57 107.57 0 - - - graf
201705 107.57 107.57 0 - - - graf
201704 107.57 107.57 0 - - - graf
201703 107.57 107.57 0 - - - graf
201702 107.57 107.57 0 - - - graf
201701 107.57 107.57 0 - - - graf
201612 107.57 107.57 0 - - - graf
201611 107.57 107.57 0 - - - graf
201610 107.57 107.57 0 - - - graf
201609 107.57 107.57 0 - - - graf
201608 107.57 107.57 0 - - - graf
201607 107.57 107.57 0 - - - graf
201606 107.57 107.57 0 - - - graf
201605 107.57 107.57 0 - - - graf
201604 107.57 107.57 0 - - - graf
201603 107.57 107.57 0 - - - graf
201602 107.57 107.57 0 - - - graf
201601 107.57 107.57 0 - - - graf
201512 107.57 107.57 0 - - - graf
201511 107.57 107.57 0 - - - graf
201510 107.57 107.57 0 - - - graf
201509 107.57 107.57 0 - - - graf
201508 107.57 107.57 0 - - - graf
201507 107.57 107.57 0 - - - graf
201506 107.57 107.57 0 - - - graf
201505 107.57 107.57 94 201 549 - - - graf
201504 107.57 107.57 0 - - - graf
201503 107.57 107.57 0 - - - graf
201502 107.57 107.57 0 - - - graf
201501 107.57 107.57 0 - - - graf
201412 107.57 107.57 0 - - - graf
201411 107.57 107.57 1 191 303 889 - - - graf
201410 107.57 107.57 0 - - - graf
201409 107.57 107.57 0 - - - graf
201408 107.57 107.57 0 - - - graf
201407 107.57 107.57 0 - - - graf
201406 107.57 107.57 0 - - - graf
201405 107.57 107.57 0 - - - graf
201404 107.57 107.57 0 - - - graf
201403 107.57 107.57 0 - - - graf
201402 108.00 108.00 - - - - graf
201401 108.00 108.00 - - - - graf
201312 108.00 108.00 - - - - graf
201311 108.00 108.00 0 - - - graf
201310 108.00 108.00 - - - - graf
201309 108.00 108.00 - - - - graf
201308 108.00 108.00 - - - - graf
201307 108.00 108.00 - - - - graf
201306 108.00 108.00 0 - - - graf
201305 108.00 108.00 - - - - graf
201304 108.00 108.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 108.00 108.00 0 - - - graf
201211 108.00 108.00 0 - - - graf
201210 108.00 108.00 0 - - - graf
201209 108.00 108.00 0 - - - graf
201208 108.00 108.00 0 - - - graf
201207 108.00 108.00 0 - - - graf
201206 108.00 108.00 0 - - - graf
201205 108.00 108.00 209 823 667 - - - graf
201204 108.00 108.00 0 - - - graf
201203 108.00 108.00 0 - - - graf
201202 108.00 108.00 0 - - - graf
201201 108.00 108.00 0 - - - graf
201112 108.00 108.00 0 - - - graf
201111 108.00 108.00 996 790 000 - - - graf
201110 108.00 108.00 0 - - - graf
201109 108.00 108.00 0 - - - graf
201108 108.00 108.00 0 - - - graf
201107 108.00 108.00 0 - - - graf
201106 108.00 108.00 0 - - - graf
201105 108.00 108.00 0 - - - graf
201104 108.00 108.00 0 - - - graf
201103 108.00 108.00 0 - - - graf
201102 108.00 108.00 0 - - - graf
201101 108.00 108.00 0 - - - graf
201012 108.00 108.00 0 - - - graf
201011 108.00 108.00 0 - - - graf
201010 108.00 108.00 0 - - - graf
201009 108.00 108.00 0 - - - graf
201008 108.00 108.00 0 - - - graf
201007 108.00 108.00 0 - - - graf
201006 108.00 108.00 0 - - - graf
201005 108.00 108.00 0 - - - graf
201004 108.00 108.00 0 - - - graf
201003 108.00 108.00 0 - - - graf
201002 108.00 108.00 0 - - - graf
201001 108.00 108.00 0 - - - graf
200912 108.00 108.00 0 - - - graf
200911 108.00 108.00 0 - - - graf
200910 108.00 108.00 0 - - - graf
200909 108.00 108.00 0 - - - graf
200908 108.00 108.00 0 - - - graf
200907 108.00 108.00 0 - - - graf
200906 108.00 108.00 0 - - - graf
200905 108.00 108.00 0 - - - graf
200904 108.00 108.00 0 - - - graf
200903 108.00 108.00 0 - - - graf
200902 108.00 108.00 0 - - - graf
200901 108.00 108.00 0 - - - graf
200812 108.00 108.00 0 - - - graf
200811 108.00 108.00 72 915 833 - - - graf
200810 108.00 108.00 103 979 972 - - - graf
200809 108.00 108.00 0 - - - graf
200808 108.00 108.00 0 - - - graf
200807 108.00 108.00 0 - - - graf
200806 108.00 108.00 0 - - - graf
200805 108.00 108.00 0 - - - graf
200804 108.00 108.00 0 - - - graf
200803 108.00 108.00 0 - - - graf
200802 108.00 108.00 1 646 312 - - - graf
200801 108.00 108.00 0 - - - graf
200712 108.00 108.00 0 - - - graf
HZL RBCZ 5,50/17, graf
 Prague Stock Exchange 11:20 
Name Price Change
 AVAST  157.70  +1.09% 
 CETV  88.00  +1.38% 
 ČEZ  481.50  -4.27% 
 ERSTE  587.40  +4.08% 
 KB  568.00  +2.90% 
 KOFOLA  231.00  +0.87% 
 MONETA  55.20  +2.41% 
 O2  217.50  +0.69% 
 PEGAS  706.00  +0.86% 
 PM  13 360.00  0.00% 
 VIG  532.00  +2.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688