HZL SB CZ 2,00/20 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL SB CZ 2,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014101.600.00%00
29.12.2014101.600.00%00
23.12.2014101.600.00%00
22.12.2014101.600.00%00
19.12.2014101.600.00%00
18.12.2014101.600.00%00
17.12.2014101.600.00%00
16.12.2014101.600.00%00
15.12.2014101.600.00%00
12.12.2014101.600.00%00
11.12.2014101.600.00%00
10.12.2014101.600.00%00
9.12.2014101.600.00%00
8.12.2014101.600.00%00
5.12.2014101.600.00%00
4.12.2014101.600.00%00
3.12.2014101.600.00%00
2.12.2014101.600.00%00
1.12.2014101.600.00%00
28.11.2014101.600.00%00
27.11.2014101.600.00%00
26.11.2014101.600.00%310 598 33330 000
25.11.2014101.600.00%00
24.11.2014101.600.00%00
21.11.2014101.600.00%00
20.11.2014101.600.00%00
19.11.2014101.600.00%00
18.11.2014101.600.00%00
14.11.2014101.600.00%00
13.11.2014101.600.00%00
12.11.2014101.600.00%00
11.11.2014101.600.00%00
10.11.2014101.600.00%00
7.11.2014101.600.00%00
6.11.2014101.600.00%00
5.11.2014101.600.00%00
4.11.2014101.600.00%00
3.11.2014101.600.00%00
31.10.2014101.600.00%00
30.10.2014101.600.00%00
29.10.2014101.600.00%00
27.10.2014101.600.00%00
24.10.2014101.600.00%00
23.10.2014101.600.00%00
22.10.2014101.600.00%00
21.10.2014101.600.00%00
20.10.2014101.600.00%00
17.10.2014101.600.00%00
16.10.2014101.600.00%00
15.10.2014101.600.00%00
14.10.2014101.600.00%00
13.10.2014101.600.00%00
10.10.2014101.600.00%00
9.10.2014101.600.00%00
8.10.2014101.600.00%00
7.10.2014101.600.00%00
6.10.2014101.600.00%00
3.10.2014101.600.00%00
2.10.2014101.600.00%00
1.10.2014101.600.00%00
30.9.2014101.600.00%00
29.9.2014101.600.00%00
26.9.2014101.600.00%00
25.9.2014101.600.00%00
24.9.2014101.600.00%00
23.9.2014101.600.00%00
22.9.2014101.600.00%00
19.9.2014101.600.00%00
18.9.2014101.600.00%00
17.9.2014101.600.00%00
16.9.2014101.600.00%00
15.9.2014101.600.00%00
12.9.2014101.600.00%00
11.9.2014101.600.00%00
10.9.2014101.600.00%00
9.9.2014101.600.00%00
8.9.2014101.600.00%00
5.9.2014101.600.00%00
4.9.2014101.600.00%00
3.9.2014101.600.00%00
2.9.2014101.600.00%00
1.9.2014101.600.00%00
29.8.2014101.600.00%00
28.8.2014101.600.00%00
27.8.2014101.600.00%00
26.8.2014101.600.00%00
25.8.2014101.600.00%00
22.8.2014101.600.00%00
21.8.2014101.600.00%00
20.8.2014101.600.00%00
19.8.2014101.600.00%00
18.8.2014101.600.00%00
15.8.2014101.600.00%00
14.8.2014101.600.00%00
13.8.2014101.600.00%00
12.8.2014101.600.00%00
11.8.2014101.600.00%00
8.8.2014101.600.00%00
7.8.2014101.600.00%00
6.8.2014101.600.00%00
5.8.2014101.600.00%00
4.8.2014101.600.00%00
1.8.2014101.600.00%00
31.7.2014101.600.00%00
30.7.2014101.600.00%00
29.7.2014101.600.00%00
28.7.2014101.600.00%00
25.7.2014101.600.00%00
24.7.2014101.600.00%00
23.7.2014101.600.00%00
22.7.2014101.600.00%00
21.7.2014101.600.00%00
18.7.2014101.600.00%00
17.7.2014101.600.00%00
16.7.2014101.600.00%00
15.7.2014101.600.00%00
14.7.2014101.600.00%00
11.7.2014101.600.00%00
10.7.2014101.600.00%00
9.7.2014101.600.00%00
8.7.2014101.600.00%00
7.7.2014101.600.00%00
4.7.2014101.600.00%00
3.7.2014101.600.00%00
2.7.2014101.600.00%00
1.7.2014101.600.00%00
30.6.2014101.600.00%00
27.6.2014101.600.00%00
26.6.2014101.60+0.53%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste