HZL SB CZ 2,00/20 - monthly total volumes, min and max prices


Short and summary info about HZL SB CZ 2,00/20

The Prague Stock Exchange
Last price03.04.2020101.60
First price26.06.2014101.60
Historic min03.04.2020101.60
Historic max03.04.2020101.60
Total volume310 598 333.33
HZL SB CZ 2,00/20 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 101.60 101.60 0 - - - graf
202003 101.60 101.60 0 - - - graf
202002 101.60 101.60 0 - - - graf
202001 101.60 101.60 0 - - - graf
201912 101.60 101.60 0 - - - graf
201911 101.60 101.60 0 - - - graf
201910 101.60 101.60 0 - - - graf
201909 101.60 101.60 0 - - - graf
201908 101.60 101.60 0 - - - graf
201907 101.60 101.60 0 - - - graf
201906 101.60 101.60 0 - - - graf
201905 101.60 101.60 0 - - - graf
201904 101.60 101.60 0 - - - graf
201903 101.60 101.60 0 - - - graf
201902 101.60 101.60 0 - - - graf
201901 101.60 101.60 0 - - - graf
201812 101.60 101.60 0 - - - graf
201811 101.60 101.60 0 - - - graf
201810 101.60 101.60 0 - - - graf
201809 101.60 101.60 0 - - - graf
201808 101.60 101.60 0 - - - graf
201807 101.60 101.60 0 - - - graf
201806 101.60 101.60 0 - - - graf
201805 101.60 101.60 0 - - - graf
201804 101.60 101.60 0 - - - graf
201803 101.60 101.60 0 - - - graf
201802 101.60 101.60 0 - - - graf
201801 101.60 101.60 0 - - - graf
201712 101.60 101.60 0 - - - graf
201711 101.60 101.60 0 - - - graf
201710 101.60 101.60 0 - - - graf
201709 101.60 101.60 0 - - - graf
201708 101.60 101.60 0 - - - graf
201707 101.60 101.60 0 - - - graf
201706 101.60 101.60 0 - - - graf
201705 101.60 101.60 0 - - - graf
201704 101.60 101.60 0 - - - graf
201703 101.60 101.60 0 - - - graf
201702 101.60 101.60 0 - - - graf
201701 101.60 101.60 0 - - - graf
201612 101.60 101.60 0 - - - graf
201611 101.60 101.60 0 - - - graf
201610 101.60 101.60 0 - - - graf
201609 101.60 101.60 0 - - - graf
201608 101.60 101.60 0 - - - graf
201607 101.60 101.60 0 - - - graf
201606 101.60 101.60 0 - - - graf
201605 101.60 101.60 0 - - - graf
201604 101.60 101.60 0 - - - graf
201603 101.60 101.60 0 - - - graf
201602 101.60 101.60 0 - - - graf
201601 101.60 101.60 0 - - - graf
201512 101.60 101.60 0 - - - graf
201511 101.60 101.60 0 - - - graf
201510 101.60 101.60 0 - - - graf
201509 101.60 101.60 0 - - - graf
201508 101.60 101.60 0 - - - graf
201507 101.60 101.60 0 - - - graf
201506 101.60 101.60 0 - - - graf
201505 101.60 101.60 0 - - - graf
201504 101.60 101.60 0 - - - graf
201503 101.60 101.60 0 - - - graf
201502 101.60 101.60 0 - - - graf
201501 101.60 101.60 0 - - - graf
201412 101.60 101.60 0 - - - graf
201411 101.60 101.60 310 598 333 - - - graf
201410 101.60 101.60 0 - - - graf
201409 101.60 101.60 0 - - - graf
201408 101.60 101.60 0 - - - graf
201407 101.60 101.60 0 - - - graf
201406 101.60 101.60 0 - - - graf
HZL SB CZ 2,00/20, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688