HZL SB CZ 2,30/18 - Prague Stock Exchange price chart


2013 2014 2015 2016 2017 2018 Interactive
HZL SB CZ 2,30/18 - Graf ceny akcie cz

Short and summary info about HZL SB CZ 2,30/18

The Prague Stock Exchange
Last price20.09.2018101.66
First price24.10.2013101.66
Historic min20.09.2018101.66
Historic max20.09.2018101.66
Total volume207 797 584.87
The Prague Sotck Exchange and RM-System - daily results - HZL SB CZ 2,30/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.9.2018101.660.00%00
19.9.2018101.660.00%00
18.9.2018101.660.00%00
17.9.2018101.660.00%00
14.9.2018101.660.00%00
13.9.2018101.660.00%00
12.9.2018101.660.00%00
11.9.2018101.660.00%00
10.9.2018101.660.00%00
7.9.2018101.660.00%00
6.9.2018101.660.00%00
5.9.2018101.660.00%00
4.9.2018101.660.00%00
3.9.2018101.660.00%00
31.8.2018101.660.00%00
30.8.2018101.660.00%00
29.8.2018101.660.00%00
28.8.2018101.660.00%00
27.8.2018101.660.00%00
24.8.2018101.660.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:15 
Name Price Change
 AVAST  156.00  +0.74% 
 CETV  97.00  -1.62% 
 ČEZ  486.00  +0.41% 
 ERSTE  550.60  +1.03% 
 KOFOLA  237.00  -0.84% 
 KOMER. BANKA  523.00  +0.97% 
 MONETA (GE)  54.10  +0.37% 
 PEGAS  714.00  -1.11% 
 PHILIP MORRIS  13 480.00  +0.75% 
 TELEFÓNICA  221.00  +1.38% 
 VIG  510.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688