HZL UCB 2,00/18 - monthly total volumes, min and max prices


Short and summary info about HZL UCB 2,00/18

The Prague Stock Exchange
Last price19.09.2018100.95
First price29.10.2013100.95
Historic min19.09.2018100.95
Historic max19.09.2018100.95
Total volume0.00
HZL UCB 2,00/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201809 100.95 100.95 0 - - - graf
201808 100.95 100.95 0 - - - graf
201807 100.95 100.95 0 - - - graf
201806 100.95 100.95 0 - - - graf
201805 100.95 100.95 0 - - - graf
201804 100.95 100.95 0 - - - graf
201803 100.95 100.95 0 - - - graf
201802 100.95 100.95 0 - - - graf
201801 100.95 100.95 0 - - - graf
201712 100.95 100.95 0 - - - graf
201711 100.95 100.95 0 - - - graf
201710 100.95 100.95 0 - - - graf
201709 100.95 100.95 0 - - - graf
201708 100.95 100.95 0 - - - graf
201707 100.95 100.95 0 - - - graf
201706 100.95 100.95 0 - - - graf
201705 100.95 100.95 0 - - - graf
201704 100.95 100.95 0 - - - graf
201703 100.95 100.95 0 - - - graf
201702 100.95 100.95 0 - - - graf
201701 100.95 100.95 0 - - - graf
201612 100.95 100.95 0 - - - graf
201611 100.95 100.95 0 - - - graf
201610 100.95 100.95 0 - - - graf
201609 100.95 100.95 0 - - - graf
201608 100.95 100.95 0 - - - graf
201607 100.95 100.95 0 - - - graf
201606 100.95 100.95 0 - - - graf
201605 100.95 100.95 0 - - - graf
201604 100.95 100.95 0 - - - graf
201603 100.95 100.95 0 - - - graf
201602 100.95 100.95 0 - - - graf
201601 100.95 100.95 0 - - - graf
201512 100.95 100.95 0 - - - graf
201511 100.95 100.95 0 - - - graf
201510 100.95 100.95 0 - - - graf
201509 100.95 100.95 0 - - - graf
201508 100.95 100.95 0 - - - graf
201507 100.95 100.95 0 - - - graf
201506 100.95 100.95 0 - - - graf
201505 100.95 100.95 0 - - - graf
201504 100.95 100.95 0 - - - graf
201503 100.95 100.95 0 - - - graf
201502 100.95 100.95 0 - - - graf
201501 100.95 100.95 0 - - - graf
201412 100.95 100.95 0 - - - graf
201411 100.95 100.95 0 - - - graf
201410 100.95 100.95 0 - - - graf
201409 100.95 100.95 0 - - - graf
201408 100.95 100.95 0 - - - graf
201407 100.95 100.95 0 - - - graf
201406 100.95 100.95 0 - - - graf
201405 100.95 100.95 0 - - - graf
201404 100.95 100.95 0 - - - graf
201403 100.95 100.95 0 - - - graf
201402 101.00 101.00 - - - - graf
201401 101.00 101.00 - - - - graf
201312 101.00 101.00 - - - - graf
201311 101.00 101.00 0 - - - graf
201310 101.00 101.00 - - - - graf
HZL UCB 2,00/18, graf
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688