HZL UCB 2,00/20 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL UCB 2,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.202099.000.00%00
28.4.202099.000.00%00
27.4.202099.000.00%00
24.4.202099.000.00%00
23.4.202099.000.00%00
22.4.202099.000.00%00
21.4.202099.000.00%00
20.4.202099.000.00%00
17.4.202099.000.00%00
16.4.202099.000.00%00
15.4.202099.000.00%00
14.4.202099.000.00%00
9.4.202099.000.00%00
8.4.202099.000.00%00
7.4.202099.000.00%00
6.4.202099.000.00%00
3.4.202099.000.00%00
2.4.202099.000.00%00
1.4.202099.000.00%00
31.3.202099.000.00%00
30.3.202099.000.00%00
27.3.202099.000.00%00
26.3.202099.000.00%00
25.3.202099.000.00%00
24.3.202099.000.00%00
23.3.202099.000.00%00
20.3.202099.000.00%00
19.3.202099.000.00%00
18.3.202099.000.00%00
17.3.202099.000.00%00
16.3.202099.000.00%00
13.3.202099.000.00%00
12.3.202099.000.00%00
11.3.202099.000.00%00
10.3.202099.000.00%00
9.3.202099.000.00%00
6.3.202099.000.00%00
5.3.202099.000.00%00
4.3.202099.000.00%00
3.3.202099.000.00%00
2.3.202099.000.00%00
28.2.202099.000.00%00
27.2.202099.000.00%00
26.2.202099.000.00%00
25.2.202099.000.00%00
24.2.202099.000.00%00
21.2.202099.000.00%00
20.2.202099.000.00%00
19.2.202099.000.00%00
18.2.202099.000.00%00
17.2.202099.000.00%00
14.2.202099.000.00%00
13.2.202099.000.00%00
12.2.202099.000.00%00
11.2.202099.000.00%00
10.2.202099.000.00%00
7.2.202099.000.00%00
6.2.202099.000.00%00
5.2.202099.000.00%00
4.2.202099.000.00%00
3.2.202099.000.00%00
31.1.202099.000.00%00
30.1.202099.000.00%00
29.1.202099.000.00%00
28.1.202099.000.00%00
27.1.202099.000.00%00
24.1.202099.000.00%00
23.1.202099.000.00%00
22.1.202099.000.00%00
21.1.202099.000.00%00
20.1.202099.000.00%00
17.1.202099.000.00%00
16.1.202099.000.00%00
15.1.202099.000.00%00
14.1.202099.000.00%00
13.1.202099.000.00%00
10.1.202099.000.00%00
9.1.202099.000.00%00
8.1.202099.000.00%00
7.1.202099.000.00%00
6.1.202099.000.00%00
3.1.202099.000.00%00
2.1.202099.000.00%00
30.12.201999.000.00%00
27.12.201999.000.00%00
23.12.201999.000.00%00
20.12.201999.000.00%00
19.12.201999.000.00%00
18.12.201999.000.00%00
17.12.201999.000.00%00
16.12.201999.000.00%00
13.12.201999.000.00%00
12.12.201999.000.00%00
11.12.201999.000.00%00
10.12.201999.000.00%00
9.12.201999.000.00%00
6.12.201999.000.00%00
5.12.201999.000.00%00
4.12.201999.000.00%00
3.12.201999.000.00%00
2.12.201999.000.00%00
29.11.201999.000.00%00
28.11.201999.000.00%00
27.11.201999.000.00%00
26.11.201999.000.00%00
25.11.201999.000.00%00
22.11.201999.000.00%00
21.11.201999.000.00%00
20.11.201999.000.00%00
19.11.201999.000.00%00
18.11.201999.000.00%00
15.11.201999.000.00%00
14.11.201999.000.00%00
13.11.201999.000.00%00
12.11.201999.000.00%00
11.11.201999.000.00%00
8.11.201999.000.00%00
7.11.201999.000.00%00
6.11.201999.000.00%00
5.11.201999.000.00%00
4.11.201999.000.00%00
1.11.201999.000.00%00
31.10.201999.000.00%00
30.10.201999.000.00%00
29.10.201999.000.00%00
25.10.201999.000.00%00
24.10.201999.000.00%00
23.10.201999.000.00%00
22.10.201999.000.00%00
21.10.201999.000.00%00
18.10.201999.000.00%00
17.10.201999.000.00%00
16.10.201999.000.00%00
15.10.201999.000.00%00
14.10.201999.000.00%00
11.10.201999.000.00%00
10.10.201999.000.00%00
9.10.201999.000.00%00
8.10.201999.000.00%00
7.10.201999.000.00%00
4.10.201999.000.00%00
3.10.201999.000.00%00
2.10.201999.000.00%00
1.10.201999.000.00%00
30.9.201999.000.00%00
27.9.201999.000.00%00
26.9.201999.000.00%00
25.9.201999.000.00%00
24.9.201999.000.00%00
23.9.201999.000.00%00
20.9.201999.000.00%00
19.9.201999.000.00%00
18.9.201999.000.00%00
17.9.201999.000.00%00
16.9.201999.000.00%00
13.9.201999.000.00%00
12.9.201999.000.00%00
11.9.201999.000.00%00
10.9.201999.000.00%00
9.9.201999.000.00%00
6.9.201999.000.00%00
5.9.201999.000.00%00
4.9.201999.000.00%00
3.9.201999.000.00%00
2.9.201999.000.00%00
30.8.201999.000.00%00
29.8.201999.000.00%00
28.8.201999.000.00%00
27.8.201999.000.00%00
26.8.201999.000.00%00
23.8.201999.000.00%00
22.8.201999.000.00%00
21.8.201999.000.00%00
20.8.201999.000.00%00
19.8.201999.000.00%00
16.8.201999.000.00%00
15.8.201999.000.00%00
14.8.201999.000.00%00
13.8.201999.000.00%00
12.8.201999.000.00%00
9.8.201999.000.00%00
8.8.201999.000.00%00
7.8.201999.000.00%00
6.8.201999.000.00%00
5.8.201999.000.00%00
2.8.201999.000.00%00
1.8.201999.000.00%00
31.7.201999.000.00%00
30.7.201999.000.00%00
29.7.201999.000.00%00
26.7.201999.000.00%00
25.7.201999.000.00%00
24.7.201999.000.00%00
23.7.201999.000.00%00
22.7.201999.000.00%00
19.7.201999.000.00%00
18.7.201999.000.00%00
17.7.201999.000.00%00
16.7.201999.000.00%00
15.7.201999.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste