HZL UCB 6,00/18 - monthly total volumes, min and max prices


Short and summary info about HZL UCB 6,00/18

The Prague Stock Exchange
Last price26.03.2018115.13
First price07.05.2012115.13
Historic min26.03.2018115.13
Historic max26.03.2018115.13
Total volume13 007 601 130.93
HZL UCB 6,00/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201803 115.13 115.13 0 - - - graf
201802 115.13 115.13 0 - - - graf
201801 115.13 115.13 0 - - - graf
201712 115.13 115.13 0 - - - graf
201711 115.13 115.13 0 - - - graf
201710 115.13 115.13 0 - - - graf
201709 115.13 115.13 0 - - - graf
201708 115.13 115.13 0 - - - graf
201707 115.13 115.13 0 - - - graf
201706 115.13 115.13 0 - - - graf
201705 115.13 115.13 1 689 120 - - - graf
201704 115.13 115.13 0 - - - graf
201703 115.13 115.13 0 - - - graf
201702 115.13 115.13 0 - - - graf
201701 115.13 115.13 0 - - - graf
201612 115.13 115.13 7 574 917 - - - graf
201611 115.13 115.13 0 - - - graf
201610 115.13 115.13 0 - - - graf
201609 115.13 115.13 0 - - - graf
201608 115.13 115.13 26 474 600 - - - graf
201607 115.13 115.13 0 - - - graf
201606 115.13 115.13 2 410 210 - - - graf
201605 115.13 115.13 1 336 920 - - - graf
201604 115.13 115.13 0 - - - graf
201603 115.13 115.13 0 - - - graf
201602 115.13 115.13 1 060 170 - - - graf
201601 115.13 115.13 0 - - - graf
201512 115.13 115.13 4 479 127 - - - graf
201511 115.13 115.13 8 387 554 - - - graf
201510 115.13 115.13 184 332 533 - - - graf
201509 115.13 115.13 317 424 000 - - - graf
201508 115.13 115.13 35 266 000 - - - graf
201507 115.13 115.13 282 869 600 - - - graf
201506 115.13 115.13 397 769 025 - - - graf
201505 115.13 115.13 300 943 427 - - - graf
201504 115.13 115.13 0 - - - graf
201503 115.13 115.13 0 - - - graf
201502 115.13 115.13 507 953 153 - - - graf
201501 115.13 115.13 504 460 000 - - - graf
201412 115.13 115.13 0 - - - graf
201411 115.13 115.13 0 - - - graf
201410 115.13 115.13 1 010 900 000 - - - graf
201409 115.13 115.13 0 - - - graf
201408 115.13 115.13 2 781 927 - - - graf
201407 115.13 115.13 1 017 507 000 - - - graf
201406 115.13 115.13 0 - - - graf
201405 115.13 115.13 0 - - - graf
201404 115.13 115.13 1 237 044 413 - - - graf
201403 115.13 115.13 0 - - - graf
201402 115.00 115.00 - - - - graf
201401 115.00 115.00 - - - - graf
201312 115.00 115.00 - - - - graf
201311 115.00 115.00 0 - - - graf
201310 115.00 115.00 - - - - graf
201309 115.00 115.00 - - - - graf
201308 115.00 115.00 - - - - graf
201307 115.00 115.00 - - - - graf
201306 115.00 115.00 492 132 290 - - - graf
201305 115.00 115.00 - - - - graf
201304 115.00 115.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 115.00 115.00 0 - - - graf
201211 115.00 115.00 0 - - - graf
201210 115.00 115.00 0 - - - graf
201209 115.00 115.00 0 - - - graf
201208 115.00 115.00 0 - - - graf
201207 115.00 115.00 150 004 114 - - - graf
201206 115.00 115.00 0 - - - graf
201205 115.00 115.00 0 - - - graf
HZL UCB 6,00/18, graf
 Prague Stock Exchange 11:02 
Name Price Change
 AVAST  114.00  0.00% 
 CETV  77.10  -3.63% 
 ČEZ  391.60  -1.81% 
 ERSTE  478.50  -4.57% 
 KOFOLA  205.00  -1.44% 
 KOMER. BANKA  476.00  -2.86% 
 MONETA (GE)  52.80  -0.85% 
 PEGAS  590.00  +4.24% 
 PHILIP MORRIS  13 040.00  +0.31% 
 TELEFÓNICA  219.50  -0.23% 
 VIG  439.60  -1.26% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688