HZL UCB VAR/37 - monthly total volumes, min and max prices


Short and summary info about HZL UCB VAR/37

The Prague Stock Exchange
Last price27.03.2020117.19
First price21.12.2007117.19
Historic min27.03.2020117.19
Historic max27.03.2020117.19
Total volume20 739 687 379.39
HZL UCB VAR/37 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 117.19 117.19 0 - - - graf
202002 117.19 117.19 0 - - - graf
202001 117.19 117.19 0 - - - graf
201912 117.19 117.19 0 - - - graf
201911 117.19 117.19 0 - - - graf
201910 117.19 117.19 0 - - - graf
201909 117.19 117.19 0 - - - graf
201908 117.19 117.19 0 - - - graf
201907 117.19 117.19 0 - - - graf
201906 117.19 117.19 0 - - - graf
201905 117.19 117.19 0 - - - graf
201904 117.19 117.19 0 - - - graf
201903 117.19 117.19 0 - - - graf
201902 117.19 117.19 0 - - - graf
201901 117.19 117.19 0 - - - graf
201812 117.19 117.19 0 - - - graf
201811 117.19 117.19 0 - - - graf
201810 117.19 117.19 0 - - - graf
201809 117.19 117.19 0 - - - graf
201808 117.19 117.19 0 - - - graf
201807 117.19 117.19 0 - - - graf
201806 117.19 117.19 0 - - - graf
201805 117.19 117.19 0 - - - graf
201804 117.19 117.19 0 - - - graf
201803 117.19 117.19 0 - - - graf
201802 117.19 117.19 0 - - - graf
201801 117.19 117.19 0 - - - graf
201712 117.19 117.19 6 340 000 000 - - - graf
201711 117.19 117.19 0 - - - graf
201710 117.19 117.19 0 - - - graf
201709 117.19 117.19 0 - - - graf
201708 117.19 117.19 0 - - - graf
201707 117.19 117.19 0 - - - graf
201706 117.19 117.19 0 - - - graf
201705 117.19 117.19 0 - - - graf
201704 117.19 117.19 0 - - - graf
201703 117.19 117.19 0 - - - graf
201702 117.19 117.19 2 828 614 999 - - - graf
201701 117.19 117.19 1 232 508 217 - - - graf
201612 117.19 117.19 0 - - - graf
201611 117.19 117.19 0 - - - graf
201610 117.19 117.19 0 - - - graf
201609 117.19 117.19 0 - - - graf
201608 117.19 117.19 0 - - - graf
201607 117.19 117.19 0 - - - graf
201606 117.19 117.19 0 - - - graf
201605 117.19 117.19 0 - - - graf
201604 117.19 117.19 0 - - - graf
201603 117.19 117.19 0 - - - graf
201602 117.19 117.19 0 - - - graf
201601 117.19 117.19 0 - - - graf
201512 117.19 117.19 0 - - - graf
201511 117.19 117.19 0 - - - graf
201510 117.19 117.19 0 - - - graf
201509 117.19 117.19 0 - - - graf
201508 117.19 117.19 0 - - - graf
201507 117.19 117.19 0 - - - graf
201506 117.19 117.19 0 - - - graf
201505 117.19 117.19 0 - - - graf
201504 117.19 117.19 550 464 224 - - - graf
201503 117.19 117.19 1 812 285 452 - - - graf
201502 117.19 117.19 0 - - - graf
201501 117.19 117.19 0 - - - graf
201412 117.19 117.19 1 139 720 417 - - - graf
201411 117.19 117.19 1 327 586 740 - - - graf
201410 117.19 117.19 0 - - - graf
201409 117.19 117.19 0 - - - graf
201408 117.19 117.19 0 - - - graf
201407 117.19 117.19 0 - - - graf
201406 117.19 117.19 0 - - - graf
201405 117.19 117.19 0 - - - graf
201404 117.19 117.19 0 - - - graf
201403 117.19 117.19 0 - - - graf
201402 117.00 117.00 - - - - graf
201401 117.00 117.00 - - - - graf
201312 117.00 117.00 0 - - - graf
201311 117.00 117.00 0 - - - graf
201310 117.00 117.00 - - - - graf
201309 117.00 117.00 - - - - graf
201308 117.00 117.00 - - - - graf
201307 117.00 117.00 - - - - graf
201306 117.00 117.00 0 - - - graf
201305 117.00 117.00 - - - - graf
201304 117.00 117.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 117.00 117.00 0 - - - graf
201211 117.00 117.00 0 - - - graf
201210 117.00 117.00 0 - - - graf
201209 117.00 117.00 12 579 315 - - - graf
201208 117.00 117.00 1 264 033 125 - - - graf
201207 117.00 117.00 0 - - - graf
201206 117.00 117.00 0 - - - graf
201205 117.00 117.00 0 - - - graf
201204 117.00 117.00 1 010 261 000 - - - graf
201203 117.00 117.00 0 - - - graf
201202 117.00 117.00 0 - - - graf
201201 117.00 117.00 0 - - - graf
201112 117.00 117.00 0 - - - graf
201111 117.00 117.00 0 - - - graf
201110 117.00 117.00 0 - - - graf
201109 117.00 117.00 0 - - - graf
201108 117.00 117.00 0 - - - graf
201107 117.00 117.00 0 - - - graf
201106 117.00 117.00 0 - - - graf
201105 117.00 117.00 0 - - - graf
201104 117.00 117.00 2 289 272 797 - - - graf
201103 117.00 117.00 0 - - - graf
201102 117.00 117.00 0 - - - graf
201101 117.00 117.00 0 - - - graf
201012 117.00 117.00 0 - - - graf
201011 117.00 117.00 0 - - - graf
201010 117.00 117.00 0 - - - graf
201009 117.00 117.00 0 - - - graf
201008 117.00 117.00 0 - - - graf
201007 117.00 117.00 0 - - - graf
201006 117.00 117.00 0 - - - graf
201005 117.00 117.00 0 - - - graf
201004 117.00 117.00 0 - - - graf
201003 117.00 117.00 0 - - - graf
201002 117.00 117.00 0 - - - graf
201001 117.00 117.00 0 - - - graf
200912 117.00 117.00 0 - - - graf
200911 117.00 117.00 0 - - - graf
200910 117.00 117.00 0 - - - graf
200909 117.00 117.00 0 - - - graf
200908 117.00 117.00 0 - - - graf
200907 117.00 117.00 0 - - - graf
200906 117.00 117.00 0 - - - graf
200905 117.00 117.00 0 - - - graf
200904 117.00 117.00 0 - - - graf
200903 117.00 117.00 0 - - - graf
200902 117.00 117.00 0 - - - graf
200901 117.00 117.00 0 - - - graf
200812 117.00 117.00 0 - - - graf
200811 117.00 117.00 0 - - - graf
200810 117.00 117.00 0 - - - graf
200809 117.00 117.00 0 - - - graf
200808 117.00 117.00 0 - - - graf
200807 117.00 117.00 0 - - - graf
200806 117.00 117.00 0 - - - graf
200805 117.00 117.00 0 - - - graf
200804 117.00 117.00 0 - - - graf
200803 117.00 117.00 0 - - - graf
200802 117.00 117.00 0 - - - graf
200801 117.00 117.00 0 - - - graf
200712 117.00 117.00 0 - - - graf
HZL UCB VAR/37, graf
 Prague Stock Exchange 14:18 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  80.00  -1.23% 
 ČEZ  402.60  -2.42% 
 ERSTE  498.80  -4.08% 
 KOFOLA  207.00  -4.61% 
 KOMER. BANKA  498.60  -2.43% 
 MONETA (GE)  52.90  -5.20% 
 PEGAS  566.00  -4.39% 
 PHILIP MORRIS  13 200.00  -0.15% 
 TELEFÓNICA  220.50  -0.90% 
 VIG  445.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688