HZL VB CZ VAR/17 - monthly total volumes, min and max prices


Short and summary info about HZL VB CZ VAR/17

The Prague Stock Exchange
Last price20.02.2017102.30
First price22.03.2012102.30
Historic min20.02.2017102.30
Historic max20.02.2017102.30
Total volume308 922 000.00
HZL VB CZ VAR/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201702 102.30 102.30 0 - - - graf
201701 102.30 102.30 0 - - - graf
201612 102.30 102.30 0 - - - graf
201611 102.30 102.30 0 - - - graf
201610 102.30 102.30 0 - - - graf
201609 102.30 102.30 0 - - - graf
201608 102.30 102.30 0 - - - graf
201607 102.30 102.30 0 - - - graf
201606 102.30 102.30 0 - - - graf
201605 102.30 102.30 0 - - - graf
201604 102.30 102.30 0 - - - graf
201603 102.30 102.30 0 - - - graf
201602 102.30 102.30 0 - - - graf
201601 102.30 102.30 0 - - - graf
201512 102.30 102.30 0 - - - graf
201511 102.30 102.30 0 - - - graf
201510 102.30 102.30 0 - - - graf
201509 102.30 102.30 0 - - - graf
201508 102.30 102.30 0 - - - graf
201507 102.30 102.30 0 - - - graf
201506 102.30 102.30 0 - - - graf
201505 102.30 102.30 0 - - - graf
201504 102.30 102.30 0 - - - graf
201503 102.30 102.30 0 - - - graf
201502 102.30 102.30 0 - - - graf
201501 102.30 102.30 0 - - - graf
201412 102.30 102.30 0 - - - graf
201411 102.30 102.30 0 - - - graf
201410 102.30 102.30 0 - - - graf
201409 102.30 102.30 0 - - - graf
201408 102.30 102.30 0 - - - graf
201407 102.30 102.30 0 - - - graf
201406 102.30 102.30 0 - - - graf
201405 102.30 102.30 0 - - - graf
201404 102.30 102.30 0 - - - graf
201403 102.30 102.30 0 - - - graf
201402 102.00 102.00 - - - - graf
201401 102.00 102.00 - - - - graf
201312 102.00 102.00 - - - - graf
201311 102.00 102.00 0 - - - graf
201310 102.00 102.00 - - - - graf
201309 102.00 102.00 0 - - - graf
201308 102.00 102.00 - - - - graf
201307 102.00 102.00 - - - - graf
201306 102.00 102.00 0 - - - graf
201305 102.00 102.00 - - - - graf
201304 102.00 102.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 102.00 102.00 0 - - - graf
201211 102.00 102.00 0 - - - graf
201210 102.00 102.00 0 - - - graf
201209 102.00 102.00 0 - - - graf
201208 102.00 102.00 0 - - - graf
201207 102.00 102.00 0 - - - graf
201206 102.00 102.00 0 - - - graf
201205 102.00 102.00 0 - - - graf
201204 102.00 102.00 0 - - - graf
201203 102.00 102.00 0 - - - graf
HZL VB CZ VAR/17, graf
 Prague Stock Exchange 15:45 
Name Price Change
 AVAST  136.00  -0.73% 
 CETV  102.40  +0.20% 
 ČEZ  500.00  +0.77% 
 ERSTE GROUP BANK A  883.40  +0.50% 
 KOFOLA CS  262.00  -0.38% 
 KOMERČNÍ BANKA  788.00  -1.13% 
 MONETA MONEY BANK  84.30  -1.75% 
 O2 C.R.  233.00  0.00% 
 PFNONWOVENS  684.00  0.00% 
 PHILIP MORRIS ČR A  15 480.00  +0.13% 
 VIG  622.00  +0.40% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688