HZL WHB 0,00/14 - Prague Stock Exchange price chart for year 2011

2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201191.410.00%00
29.12.201191.410.00%00
28.12.201191.410.00%00
27.12.201191.410.00%00
23.12.201191.410.00%00
22.12.201191.410.00%00
21.12.201191.410.00%00
20.12.201191.410.00%00
19.12.201191.410.00%00
16.12.201191.410.00%00
15.12.201191.410.00%00
14.12.201191.410.00%00
13.12.201191.410.00%00
12.12.201191.410.00%00
9.12.201191.410.00%00
8.12.201191.410.00%00
7.12.201191.410.00%00
6.12.201191.410.00%00
5.12.201191.410.00%00
2.12.201191.410.00%00
1.12.201191.410.00%00
30.11.201191.410.00%00
29.11.201191.410.00%00
28.11.201191.410.00%00
25.11.201191.410.00%00
24.11.201191.410.00%00
23.11.201191.410.00%00
22.11.201191.410.00%00
21.11.201191.410.00%00
18.11.201191.410.00%00
16.11.201191.410.00%00
15.11.201191.410.00%00
14.11.201191.410.00%00
11.11.201191.410.00%00
10.11.201191.410.00%00
9.11.201191.410.00%00
8.11.201191.410.00%00
7.11.201191.410.00%00
4.11.201191.410.00%00
3.11.201191.410.00%00
2.11.201191.410.00%00
1.11.201191.410.00%00
31.10.201191.410.00%00
27.10.201191.410.00%00
26.10.201191.410.00%00
25.10.201191.410.00%00
24.10.201191.410.00%00
21.10.201191.410.00%00
20.10.201191.410.00%00
19.10.201191.410.00%00
18.10.201191.410.00%00
17.10.201191.410.00%00
14.10.201191.410.00%00
13.10.201191.410.00%00
12.10.201191.410.00%00
11.10.201191.410.00%00
10.10.201191.410.00%00
7.10.201191.410.00%00
6.10.201191.410.00%00
5.10.201191.410.00%00
4.10.201191.410.00%00
3.10.201191.410.00%00
30.9.201191.410.00%00
29.9.201191.410.00%00
27.9.201191.410.00%00
26.9.201191.410.00%27 733 5003 000
23.9.201191.410.00%27 739 5003 000
22.9.201191.410.00%00
21.9.201191.410.00%00
20.9.201191.410.00%00
19.9.201191.410.00%00
16.9.201191.410.00%00
15.9.201191.410.00%1 859 940200
14.9.201191.410.00%00
13.9.201191.410.00%994 886107
12.9.201191.410.00%1 496 930161
9.9.201191.410.00%7 026 890756
8.9.201191.410.00%12 408 8251 335
7.9.201191.410.00%30 310 3343 261
6.9.201191.410.00%41 944 2064 513
5.9.201191.410.00%19 516 2542 100
2.9.201191.410.00%71 590 5507 704
1.9.201191.410.00%71 792 3307 726
31.8.201191.410.00%19 528 1152 102
30.8.201191.410.00%15 727 0091 693
29.8.201191.410.00%5 796 952624
26.8.201191.410.00%00
25.8.201191.410.00%5 525 170595
24.8.201191.410.00%15 220 0251 639
23.8.201191.410.00%24 430 3882 631
22.8.201191.410.00%14 549 4381 567
19.8.201191.410.00%22 227 0622 394
18.8.201191.410.00%1 503 684162
17.8.201191.410.00%18 722 9122 017
16.8.201191.410.00%41 203 3034 440
15.8.201191.410.00%8 177 730881
12.8.201191.410.00%4 510 080486
11.8.201191.410.00%00
10.8.201191.410.00%4 203 387453
9.8.201191.410.00%00
8.8.201191.410.00%00
5.8.201191.410.00%00
4.8.201191.410.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste