HZL WHB 0,00/14 - Prague Stock Exchange price chart for year 2014

2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.201491.410.00%21 226 3802 127
30.6.201491.410.00%184 740 37218 481
27.6.201491.410.00%00
26.6.201491.410.00%00
25.6.201491.410.00%00
24.6.201491.410.00%00
23.6.201491.410.00%00
20.6.201491.410.00%10 518 9201 054
19.6.201491.410.00%9 920 120994
18.6.201491.410.00%1 077 840108
17.6.201491.410.00%165 329 00016 535
16.6.201491.410.00%00
13.6.201491.410.00%00
12.6.201491.410.00%5 389 200540
11.6.201491.410.00%00
10.6.201491.410.00%4 422 720444
9.6.201491.410.00%00
6.6.201491.410.00%538 11054
5.6.201491.410.00%37 705 5003 780
4.6.201491.410.00%1 601 950161
3.6.201491.410.00%00
2.6.201491.410.00%00
30.5.201491.410.00%00
29.5.201491.410.00%1 611 900162
28.5.201491.410.00%4 301 380431
27.5.201491.410.00%00
26.5.201491.410.00%00
23.5.201491.410.00%1 512 400152
22.5.201491.410.00%00
21.5.201491.410.00%00
20.5.201491.410.00%3 223 540323
19.5.201491.410.00%00
16.5.201491.410.00%00
15.5.201491.410.00%00
14.5.201491.410.00%00
13.5.201491.410.00%538 65054
12.5.201491.410.00%537 03054
9.5.201491.410.00%00
7.5.201491.410.00%00
6.5.201491.410.00%00
5.5.201491.410.00%1 077 840108
2.5.201491.410.00%00
30.4.201491.410.00%00
29.4.201491.410.00%7 541 234757
28.4.201491.410.00%00
25.4.201491.410.00%00
24.4.201491.410.00%00
23.4.201491.410.00%00
22.4.201491.410.00%00
17.4.201491.410.00%00
16.4.201491.410.00%00
15.4.201491.410.00%00
14.4.201491.410.00%00
11.4.201491.410.00%00
10.4.201491.410.00%00
9.4.201491.410.00%00
8.4.201491.410.00%00
7.4.201491.410.00%00
4.4.201491.410.00%00
3.4.201491.410.00%00
2.4.201491.410.00%865 73787
1.4.201491.410.00%00
31.3.201491.410.00%00
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.201491.410.00%
20.3.201491.410.00%00
19.3.201491.410.00%507 75651
18.3.201491.410.00%00
17.3.201491.410.00%00
14.3.201491.410.00%00
13.3.201491.410.00%00
12.3.201491.410.00%00
11.3.201491.410.00%00
10.3.201491.410.00%00
7.3.201491.410.00%497 80050
6.3.201491.410.00%00
5.3.201491.410.00%00
4.3.201491.410.00%298 65030
3.3.201491.410.00%00
28.2.201491.410.00%00
27.2.201491.410.00%00
26.2.201491.410.00%00
25.2.201491.410.00%00
24.2.201491.410.00%00
21.2.201491.410.00%00
20.2.201491.410.00%00
19.2.201491.410.00%00
18.2.201491.410.00%00
17.2.201491.410.00%00
14.2.201491.410.00%00
13.2.201491.410.00%00
12.2.201491.410.00%00
11.2.201491.410.00%00
10.2.201491.410.00%00
7.2.201491.410.00%00
6.2.201491.410.00%00
5.2.201491.410.00%00
4.2.201491.410.00%00
3.2.201491.410.00%00
31.1.201491.410.00%00
30.1.201491.410.00%00
29.1.201491.410.00%00
28.1.201491.410.00%00
27.1.201491.410.00%00
24.1.201491.410.00%00
23.1.201491.410.00%00
22.1.201491.410.00%00
21.1.201491.410.00%00
20.1.201491.410.00%00
17.1.201491.410.00%5 967 000600
16.1.201491.410.00%00
15.1.201491.410.00%00
14.1.201491.410.00%00
13.1.201491.410.00%00
10.1.201491.410.00%00
9.1.201491.410.00%00
8.1.201491.410.00%00
7.1.201491.410.00%00
6.1.201491.410.00%00
3.1.201491.410.00%00
2.1.201491.410.00%00
30.12.201391.410.00%00
27.12.201391.410.00%00
23.12.201391.410.00%00
20.12.201391.410.00%00
19.12.201391.410.00%2 175 765219
18.12.201391.410.00%00
17.12.201391.410.00%00
16.12.201391.410.00%00
13.12.201391.410.00%00
12.12.201391.410.00%00
11.12.201391.410.00%00
10.12.201391.410.00%00
9.12.201391.410.00%5 951 065599
6.12.201391.410.00%00
5.12.201391.410.00%00
4.12.201391.410.00%00
3.12.201391.410.00%00
2.12.201391.410.00%00
29.11.201391.410.00%00
28.11.201391.410.00%1 602 828162
27.11.201391.410.00%00
26.11.201391.410.00%00
25.11.201391.410.00%00
22.11.201391.410.00%00
21.11.201391.410.00%00
20.11.201391.410.00%00
19.11.201391.410.00%00
18.11.201391.410.00%00
15.11.201391.410.00%00
14.11.201391.410.00%00
13.11.201391.410.00%00
12.11.201391.410.00%00
11.11.201391.410.00%16 132 3881 633
8.11.201391.410.00%00
7.11.201391.410.00%00
6.11.201391.410.00%00
5.11.201391.410.00%00
4.11.201391.410.00%00
1.11.201391.410.00%00
31.10.201391.410.00%00
30.10.201391.410.00%00
29.10.201391.410.00%3 004 250305
25.10.201391.410.00%00
24.10.201391.410.00%00
23.10.201391.410.00%00
22.10.201391.410.00%00
21.10.201391.410.00%00
18.10.201391.410.00%00
17.10.201391.410.00%00
16.10.201391.410.00%00
15.10.201391.410.00%00
14.10.201391.410.00%00
11.10.201391.410.00%00
10.10.201391.410.00%00
9.10.201391.410.00%00
8.10.201391.410.00%00
7.10.201391.410.00%00
4.10.201391.410.00%00
3.10.201391.410.00%00
2.10.201391.410.00%00
1.10.201391.410.00%00
30.9.201391.410.00%00
27.9.201391.410.00%00
26.9.201391.410.00%00
25.9.201391.410.00%00
24.9.201391.410.00%00
23.9.201391.410.00%00
20.9.201391.410.00%00
19.9.201391.410.00%00
18.9.201391.410.00%00
17.9.201391.410.00%00
16.9.201391.410.00%00
13.9.201391.410.00%00
12.9.201391.410.00%00
11.9.201391.410.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste