HZL WHB 5,60/12 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL WHB 5,60/12

The Prague Stock Exchange
Last price21.08.2012108.10
First price26.09.2007105.84
Historic min04.06.2008105.84
Historic max10.12.2010108.10
Total volume852 965 333.50
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.8.2012108.100.00%00
20.8.2012108.100.00%00
17.8.2012108.100.00%00
16.8.2012108.100.00%00
15.8.2012108.100.00%00
14.8.2012108.100.00%00
13.8.2012108.100.00%00
10.8.2012108.100.00%00
9.8.2012108.100.00%00
8.8.2012108.100.00%00
7.8.2012108.100.00%00
6.8.2012108.100.00%00
3.8.2012108.100.00%00
2.8.2012108.100.00%00
1.8.2012108.100.00%00
31.7.2012108.100.00%00
30.7.2012108.100.00%00
27.7.2012108.100.00%00
26.7.2012108.100.00%00
25.7.2012108.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste