HZL WHB 5,60/12 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 Interactive
HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012 - Graf ceny akcie cz

Short and summary info about HZL WHB 5,60/12

The Prague Stock Exchange
Last price21.08.2012108.10
First price26.09.2007105.84
Historic min06.11.2007105.84
Historic max12.11.2009108.10
Total volume852 965 333.50
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.8.2012108.100.00%00
20.8.2012108.100.00%00
17.8.2012108.100.00%00
16.8.2012108.100.00%00
15.8.2012108.100.00%00
14.8.2012108.100.00%00
13.8.2012108.100.00%00
10.8.2012108.100.00%00
9.8.2012108.100.00%00
8.8.2012108.100.00%00
7.8.2012108.100.00%00
6.8.2012108.100.00%00
3.8.2012108.100.00%00
2.8.2012108.100.00%00
1.8.2012108.100.00%00
31.7.2012108.100.00%00
30.7.2012108.100.00%00
27.7.2012108.100.00%00
26.7.2012108.100.00%00
25.7.2012108.100.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:11 
Name Price Change
 AVAST  158.60  +1.67% 
 CETV  90.30  +4.03% 
 ČEZ  479.50  -4.67% 
 ERSTE  593.00  +5.07% 
 KB  580.00  +5.07% 
 KOFOLA  230.00  +0.44% 
 MONETA  56.00  +3.90% 
 O2  219.00  +1.39% 
 PEGAS  696.00  -0.57% 
 PM  13 400.00  +0.30% 
 VIG  536.00  +3.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688