HZL WHB 5,60/12 - monthly total volumes, min and max prices
Short and summary info about HZL WHB 5,60/12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2012 | 108.10 |
| First price | 26.09.2007 | 105.84 |
| Historic min | 18.11.2008 | 105.84 |
| Historic max | 28.01.2011 | 108.10 |
| Total volume | 852 965 333.50 | |
| HZL WHB 5,60/12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201207 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201206 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201205 | 108.00 | 108.00 | 47 597 044 | - | - | - | graf |
| 201204 | 108.00 | 108.00 | 104 782 | - | - | - | graf |
| 201203 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201202 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201201 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201112 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201111 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201110 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201109 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201108 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201107 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201106 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201105 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201104 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201103 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201102 | 108.00 | 108.00 | 2 087 713 | - | - | - | graf |
| 201101 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201012 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201011 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201010 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201009 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
| 201008 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201007 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201006 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201005 | 108.00 | 108.00 | 2 004 704 | - | - | - | graf |
| 201004 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201003 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201002 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201001 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200912 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200911 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200910 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
| 200909 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200908 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200907 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200906 | 107.00 | 107.00 | 2 220 889 | - | - | - | graf |
| 200905 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200904 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 2 182 291 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 29 076 125 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 10 926 872 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 314 021 082 | - | - | - | graf |
| 200711 | 106.00 | 106.00 | 98 479 926 | - | - | - | graf |
| 200710 | 106.00 | 106.00 | 187 449 615 | - | - | - | graf |
| 200709 | 106.00 | 106.00 | 0 | - | - | - | graf |
