HZL WHB 5,80/12 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 Interactive
HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012 - Graf ceny akcie cz

Short and summary info about HZL WHB 5,80/12

The Prague Stock Exchange
Last price15.11.2012108.49
First price20.12.2007106.04
Historic min18.01.2008106.04
Historic max15.09.2010108.49
Total volume2 944 424 353.27
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2012108.490.00%00
14.11.2012108.490.00%00
13.11.2012108.490.00%00
12.11.2012108.490.00%135 316 62212 800
9.11.2012108.490.00%00
8.11.2012108.490.00%00
7.11.2012108.490.00%00
6.11.2012108.490.00%00
5.11.2012108.490.00%00
2.11.2012108.490.00%00
1.11.2012108.490.00%00
31.10.2012108.490.00%00
30.10.2012108.490.00%00
29.10.2012108.490.00%00
26.10.2012108.490.00%00
25.10.2012108.490.00%00
24.10.2012108.490.00%00
23.10.2012108.490.00%00
22.10.2012108.490.00%00
19.10.2012108.490.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688