HZL WHB 5,80/12 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL WHB 5,80/12

The Prague Stock Exchange
Last price15.11.2012108.49
First price20.12.2007106.04
Historic min03.04.2008106.04
Historic max07.02.2012108.49
Total volume2 944 424 353.27
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2012108.490.00%00
14.11.2012108.490.00%00
13.11.2012108.490.00%00
12.11.2012108.490.00%135 316 62212 800
9.11.2012108.490.00%00
8.11.2012108.490.00%00
7.11.2012108.490.00%00
6.11.2012108.490.00%00
5.11.2012108.490.00%00
2.11.2012108.490.00%00
1.11.2012108.490.00%00
31.10.2012108.490.00%00
30.10.2012108.490.00%00
29.10.2012108.490.00%00
26.10.2012108.490.00%00
25.10.2012108.490.00%00
24.10.2012108.490.00%00
23.10.2012108.490.00%00
22.10.2012108.490.00%00
19.10.2012108.490.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste