HZL WHB VAR/12 - Prague Stock Exchange price chart


2009 2010 2011 2012 Interactive
HZL WHB VAR/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., VARIABILNÍ, 2009-2012 - Graf ceny akcie cz

Short and summary info about HZL WHB VAR/12

The Prague Stock Exchange
Last price20.03.2012100.00
First price14.12.2009100.00
Historic min16.03.2010100.00
Historic max18.01.2010100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL WHB VAR/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2012100.000.00%00
19.3.2012100.000.00%00
16.3.2012100.000.00%00
15.3.2012100.000.00%00
14.3.2012100.000.00%00
13.3.2012100.000.00%00
12.3.2012100.000.00%00
9.3.2012100.000.00%00
8.3.2012100.000.00%00
7.3.2012100.000.00%00
6.3.2012100.000.00%00
5.3.2012100.000.00%00
2.3.2012100.000.00%00
1.3.2012100.000.00%00
29.2.2012100.000.00%00
28.2.2012100.000.00%00
27.2.2012100.000.00%00
24.2.2012100.000.00%00
23.2.2012100.000.00%00
22.2.2012100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688