HZL1 ÈMHB 11,00/01 - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL1 ÈMHB 11,00/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.10+0.10%93 47290.00%0
30.12.1996100.000.00%82 98280.00%0
27.12.1996100.000.00%000.00%0
23.12.1996100.000.00%000.00%0
20.12.1996100.000.00%000.00%0
19.12.1996100.000.00%103 422100.00%0
18.12.1996100.000.00%82 64080.00%0
17.12.1996100.000.00%82 56780.00%0
16.12.1996100.000.00%82 54280.00%0
13.12.1996100.000.00%82 51880.00%0
12.12.1996100.000.00%72 18270.00%0
11.12.1996100.000.00%72 16070.00%0
10.12.1996100.000.00%82 3968+5.22%0
9.12.1996100.000.00%102 96410+5.47%0
6.12.1996100.000.00%72 05370.00%0
5.12.1996100.000.00%72 03270.00%0
4.12.1996100.000.00%102 872100.00%0
3.12.1996100.000.00%102 781100.00%0
2.12.1996100.000.00%82 20080.00%0
29.11.1996100.000.00%82 17680.00%0
28.11.1996100.000.00%82 15180.00%0
27.11.1996100.000.00%82 12780.00%0
26.11.1996100.000.00%102 567100.00%0
25.11.1996100.000.00%102 536100.00%0
22.11.1996100.000.00%102 506100.00%0
21.11.1996100.000.00%102 475100.00%0
20.11.1996100.000.00%102 444100.00%0
19.11.1996100.000.00%102 353100.00%0
18.11.1996100.000.00%000.00%0
15.11.1996100.000.00%102 292100.00%0
14.11.1996100.00-0.99%102 261100.00%0
13.11.1996101.000.00%000.00%0
12.11.1996101.000.00%000.00%0
11.11.1996101.000.00%000.00%0
8.11.1996101.000.00%000.00%0
7.11.1996101.000.00%000.00%0
6.11.1996101.000.00%000.00%0
5.11.1996101.000.00%000.00%0
4.11.1996101.000.00%000.00%0
1.11.1996101.000.00%000.00%0
31.10.1996101.000.00%000.000.00%00
30.10.1996101.000.00%000.000.00%00
29.10.1996101.000.00%000.000.00%00
25.10.1996101.000.00%000.000.00%00
24.10.1996101.000.00%000.000.00%00
23.10.1996101.000.00%000.000.00%00
22.10.1996101.000.00%000.000.00%00
21.10.1996101.000.00%000.000.00%00
18.10.1996101.000.00%00-7.66%00
17.10.1996101.000.00%204 87220+8.29%00
16.10.1996000.00%00
15.10.1996000.00%00
14.10.199695.010.00%000.00%00
11.10.1996000.00%00
10.10.1996000.00%00
9.10.19960.00%00
8.10.19960.00%00
7.10.19960.00%00
4.10.19960.00%00
3.10.1996-9.90%00
2.10.19960.00%00
1.10.19960.00%00
30.9.19960.00%00
27.9.19960.00%00
26.9.19960.00%00
25.9.19960.00%00
24.9.19960.00%00
23.9.19960.00%00
20.9.19960.00%00
19.9.19960.00%00
18.9.1996+11.00%00
17.9.1996-10.00%00
16.9.19960.00%00
13.9.1996+11.00%00
12.9.1996+38.00%00
11.9.19960.00%00
10.9.19960.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste