HZL3VEREIN 10,9/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL3VEREIN 10,9/03

The Prague Stock Exchange
Last price	13.05.2003	100.00
First price	02.11.1998	100.00
Historic min	07.02.2003	100.00
Historic max	24.06.2002	100.00
Total volume	0.00

RMS - RM-System
Last price	16.05.2003	100 000.00
First price	23.06.1998	100 000.00
Historic min	05.05.2003	100 000.00
Historic max	15.05.2000	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL3VEREIN 10,9/03

The Prague Sotck Exchange and RM-System - daily results - HZL3VEREIN 10,9/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					100 000.00	0.00%	0	0
15.5.2003					100 000.00	0.00%	0	0
14.5.2003					100 000.00	0.00%	0	0
13.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.5.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.4.2003	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste