I. EPIC HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about I. EPIC HOLDING

RMS - RM-System
Last price	31.01.1997	165.00
First price	10.01.1995	130.00
Historic min	06.04.1995	67.00
Historic max	14.02.1996	318.00
Total volume	66 833 510.70

Go to monthly & yearly prices and volumes of I. EPIC HOLDING

The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.1997					165.00		176 844	1 074
30.1.1997					165.00		87 162	528
29.1.1997					165.10	-0.32%	85 930	522
28.1.1997					165.30	-0.09%	106 691	646
27.1.1997					165.30	0.00%	38 184	231
24.1.1997					165.30	+0.10%	55 541	336
23.1.1997					165.20	+0.04%	58 955	357
22.1.1997					165.10	-0.02%	120 331	729
21.1.1997					165.10		24 269	147
20.1.1997					165.10	+0.06%	24 270	147
17.1.1997					165.10	+0.05%	60 392	366
16.1.1997					165.00	-0.09%	73 223	444
15.1.1997					165.00	+0.04%	35 162	213
14.1.1997					165.00	0.00%	27 225	165
13.1.1997					165.00	0.00%	24 750	150
10.1.1997					165.00	-0.01%	30 690	186
9.1.1997					165.00	+0.29%	42 084	255
8.1.1997					165.00	-0.27%	44 595	271
7.1.1997					165.00	+0.07%	37 290	226
6.1.1997					165.00	-0.38%	86 067	522
‹‹ First 60 Next 20 ›