I. EPIC HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.1997					165.00		176 844	1 074
30.1.1997					165.00		87 162	528
29.1.1997					165.10	-0.32%	85 930	522
28.1.1997					165.30	-0.09%	106 691	646
27.1.1997					165.30	0.00%	38 184	231
24.1.1997					165.30	+0.10%	55 541	336
23.1.1997					165.20	+0.04%	58 955	357
22.1.1997					165.10	-0.02%	120 331	729
21.1.1997					165.10		24 269	147
20.1.1997					165.10	+0.06%	24 270	147
17.1.1997					165.10	+0.05%	60 392	366
16.1.1997					165.00	-0.09%	73 223	444
15.1.1997					165.00	+0.04%	35 162	213
14.1.1997					165.00	0.00%	27 225	165
13.1.1997					165.00	0.00%	24 750	150
10.1.1997					165.00	-0.01%	30 690	186
9.1.1997					165.00	+0.29%	42 084	255
8.1.1997					165.00	-0.27%	44 595	271
7.1.1997					165.00	+0.07%	37 290	226
6.1.1997					165.00	-0.38%	86 067	522
31.12.1996						+1.28%	0
30.12.1996					165.00	-0.96%	24 510	150
27.12.1996					165.00	0.00%	22 275	135
23.12.1996					165.00	0.00%	94 545	573
20.12.1996					165.00	0.00%	58 245	353
19.12.1996					165.00	0.00%	116 820	708
18.12.1996					165.00	0.00%	58 245	353
17.12.1996					165.00	0.00%	51 480	312
16.12.1996					165.00	+1.12%	43 560	264
13.12.1996					165.00	-1.04%	25 454	156
12.12.1996					165.00	+9.59%	246 030	1 492
11.12.1996					150.00	-5.97%	58 680	390
10.12.1996					160.00	-3.01%	64 652	404
9.12.1996					165.00	+0.63%	60 390	366
6.12.1996					165.00	+0.39%	65 913	402
5.12.1996					162.50	-1.01%	73 494	450
4.12.1996					165.00	+0.08%	110 385	669
3.12.1996					162.50	+0.66%	100 404	609
2.12.1996					165.00	-0.23%	95 645	584
29.11.1996					165.00	-0.50%	131 499	801
28.11.1996					165.00	+0.21%	140 085	849
27.11.1996					165.00	-0.21%	55 320	336
26.11.1996					165.00	0.00%	98 010	594
25.11.1996					165.00	+0.67%	67 320	408
22.11.1996					165.00	-0.67%	104 732	639
21.11.1996					165.00	+0.88%	116 160	704
20.11.1996					165.00	+0.30%	271 504	1 660
19.11.1996					165.00	-1.16%	140 555	862
18.11.1996					165.00	+0.35%	95 520	579
15.11.1996					165.00	-0.22%	99 132	603
14.11.1996					165.00	+0.68%	369 075	2 240
13.11.1996					165.00	-0.69%	139 425	852
12.11.1996					165.00	+0.27%	102 338	621
11.11.1996					165.00	-0.36%	44 370	270
8.11.1996					165.00	-0.03%	159 995	970
7.11.1996					165.00	+0.40%	86 790	526
6.11.1996					165.00	-0.40%	59 160	360
5.11.1996					165.00	0.00%	95 040	576
4.11.1996					165.00	+0.48%	89 265	541
1.11.1996					165.00	-0.35%	149 591	911
31.10.1996					165.00	+1.35%	100 857	612
30.10.1996					165.00	+0.71%	71 048	437
29.10.1996					150.00	+0.17%	151 578	939
25.10.1996					156.50	-0.73%	37 708	234
24.10.1996					151.00	+0.14%	158 778	978
23.10.1996					152.00	+2.90%	111 051	685
22.10.1996					150.00	-4.32%	136 277	865
21.10.1996					156.50	+0.68%	62 738	381
18.10.1996					165.00	-0.14%	74 248	454
17.10.1996					165.00	+0.87%	60 435	369
16.10.1996					165.00	-0.66%	121 937	751
15.10.1996					165.00	+0.20%	83 690	512
14.10.1996					165.00	+0.57%	69 649	427
11.10.1996					165.00	-0.50%	81 574	503
10.10.1996					165.00	+0.01%	148 661	912
9.10.1996					152.30	+0.25%	86 055	528
8.10.1996					155.50	+0.80%	90 227	555
7.10.1996					165.00	-0.22%	67 250	417
4.10.1996					165.00	+0.78%	102 477	634
3.10.1996					160.00	+0.39%	111 298	694
2.10.1996					165.00	-2.07%	93 930	588
1.10.1996					160.00	+1.08%	103 092	632
30.9.1996					165.00	-0.78%	40 666	252
27.9.1996					165.00	+0.84%	73 195	450
26.9.1996					165.00	+0.73%	867 790	5 380
25.9.1996					151.30	-1.75%	159 647	997
24.9.1996					165.00	+0.13%	127 453	782
23.9.1996					165.00	-1.26%	116 216	714
20.9.1996					165.00	+6.00%	285 198	1 730
19.9.1996					155.20	-6.00%	81 647	525
18.9.1996					165.00	+3.00%	75 225	456
17.9.1996					153.10	0.00%	149 791	939
16.9.1996					160.00	0.00%	75 318	471
13.9.1996					151.20	-2.00%	97 733	609
12.9.1996					165.00	+5.00%	89 730	546
11.9.1996					165.00	-3.00%	101 906	651
10.9.1996					165.00	+1.00%	73 202	453
9.9.1996					162.00	-1.00%	63 301	396
6.9.1996					165.00	-1.00%	141 327	873
5.9.1996					165.00	0.00%	126 375	770
4.9.1996					165.00	+3.00%	55 320	336
3.9.1996					159.90	+4.00%	227 007	1 415
2.9.1996					146.00	-4.00%	57 541	372
30.8.1996					165.00	-1.00%	127 491	789
29.8.1996					161.50	0.00%	80 424	494
28.8.1996					165.00	+1.00%	103 497	635
27.8.1996					165.00	0.00%	112 182	692
26.8.1996					165.00	+1.00%	105 177	650
23.8.1996					152.20	-3.00%	176 507	1 103
22.8.1996					150.00	+3.00%	308 424	1 875
21.8.1996					165.00	0.00%	79 388	495
20.8.1996					165.00	-2.00%	151 275	943
19.8.1996					165.00	+4.00%	83 499	509
16.8.1996					160.00	-2.00%	95 453	603
15.8.1996					165.00	+4.00%	248 503	1 533
14.8.1996					151.30	-4.00%	21 470	135
13.8.1996					165.00	-1.00%	154 844	955
12.8.1996					165.00	+3.00%	98 737	600
9.8.1996					165.00	-3.00%	143 675	901
8.8.1996					149.00	0.00%	75 684	462
7.8.1996					165.10	+1.00%	52 186	318
6.8.1996					165.00	-1.00%	36 531	225
5.8.1996					165.00	+1.00%	113 900	694
2.8.1996					155.00	0.00%	31 536	194
1.8.1996					165.00	+1.00%	67 931	416
31.7.1996					165.00	-5.00%	61 063	378
30.7.1996					175.00	+1.00%	207 069	1 222
29.7.1996					151.50	+2.00%	157 843	944
26.7.1996					165.00	-4.00%	144 493	881
25.7.1996					175.00	+5.00%	138 546	809
24.7.1996					170.00	-4.00%	77 392	473
23.7.1996					153.00	+1.00%	63 925	376
22.7.1996					175.00	-2.00%	67 479	399
19.7.1996					175.00	-1.00%	47 523	274
18.7.1996					178.00	+3.00%	165 566	947
17.7.1996					172.00	+2.00%	132 909	782
16.7.1996					152.00	+5.00%	187 593	1 122
15.7.1996					159.00	+3.00%	82 203	517
12.7.1996					159.00	+6.00%	181 790	1 179
11.7.1996					143.30	-8.00%	50 936	351
10.7.1996					147.80	-3.00%	58 127	368
9.7.1996					152.00	+2.00%	117 425	719
8.7.1996					160.00	+1.00%	133 410	834
5.7.1996
4.7.1996					160.00	-1.00%	150 393	950
3.7.1996					160.00	0.00%	81 856	514
2.7.1996					160.00	0.00%	71 200	447
1.7.1996					160.00	0.00%	104 800	655
28.6.1996					160.00	0.00%	82 382	515
27.6.1996					160.00	+2.00%	161 570	1 013
26.6.1996					152.50	-2.00%	85 408	546
25.6.1996					162.70	+3.00%	232 482	1 451
24.6.1996					160.00	-2.00%	167 249	1 072
21.6.1996					160.00	+1.00%	100 138	626
20.6.1996					160.00	0.00%	157 990	994
19.6.1996					160.00	+1.00%	234 331	1 477
18.6.1996					160.00	0.00%	101 026	644
17.6.1996					144.00	-2.00%	39 462	252
14.6.1996					159.00	+1.00%	94 310	590
13.6.1996					149.00	-1.00%	129 231	813
12.6.1996					160.00	+3.00%	77 440	484
11.6.1996					160.00	-3.00%	63 030	405
10.6.1996					160.00	0.00%	63 680	398
7.6.1996					160.00	+1.00%	44 345	277
6.6.1996					160.00	-1.00%	117 865	747
5.6.1996					150.00	+3.00%	59 880	375
4.6.1996					155.00	+1.00%	145 545	939
3.6.1996					150.00	0.00%	122 150	796
31.5.1996					155.00	-3.00%	140 795	915
30.5.1996					150.00	+2.00%	133 725	846
29.5.1996					152.00	-3.00%	78 610	508
28.5.1996					147.00	-1.00%	124 780	784
27.5.1996					160.00	-3.00%	36 960	231
24.5.1996					165.00	+4.00%	147 953	899
23.5.1996					161.00	+7.00%	221 899	1 408
22.5.1996					150.00	+6.00%	172 553	1 176
21.5.1996					140.00	+6.00%	106 985	774
20.5.1996					135.00	+4.00%	84 890	648
17.5.1996					130.00	-10.00%	72 822	577
16.5.1996					140.00	+1.00%	120 820	863
15.5.1996					135.00	-5.00%	91 597	662
14.5.1996					150.00	-7.00%	59 844	409
13.5.1996					153.00	-2.00%	116 066	741
10.5.1996					160.00	+3.00%	116 000	725
9.5.1996					156.00	0.00%	81 453	525
7.5.1996					153.00	+1.00%	122 351	791
6.5.1996					156.00	+1.00%	77 004	503
3.5.1996					153.00	+2.00%	137 049	905
2.5.1996					150.00	+5.00%	302 717	2 040
30.4.1996					140.00	+10.00%	146 360	1 031
29.4.1996					140.10	-8.00%	29 828	231
26.4.1996					140.00	-9.00%	32 480	232
25.4.1996					150.00	+2.00%	92 193	601
24.4.1996					155.00	-2.00%	163 328	1 086
23.4.1996					154.00	0.00%	83 160	540
22.4.1996					154.00	0.00%	101 770	661
19.4.1996					144.00	+4.00%	88 540	575
18.4.1996					150.00	-7.00%	111 344	752
17.4.1996					160.00	-5.00%	76 199	480
16.4.1996					170.00	+6.00%	355 036	2 130
‹‹ First 60 ‹‹ First 20 Next 200 ›