I.EPIC HOLDING - Prague Stock Exchange price chart


1997 1998 1999 2000 2001 2002 2003 2004 Interactive
I.EPIC HOLDING - Graf ceny akcie cz

Short and summary info about I.EPIC HOLDING

RMS - RM-System
Last price02.09.2004151.20
First price06.02.1997165.00
Historic min16.02.2004110.00
Historic max03.01.2001814.10
Total volume262 581 292.50
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2004151.20-2.64%13 54489
1.9.2004155.30+9.98%00
31.8.2004141.200.00%2 96521
30.8.2004141.200.00%7065
27.8.2004141.200.00%00
26.8.2004141.20-3.74%2 11815
25.8.2004146.700.00%00
24.8.2004146.70-0.74%00
23.8.2004147.80+1.72%00
20.8.2004145.300.00%00
19.8.2004145.300.00%00
18.8.2004145.30+9.99%00
17.8.2004132.100.00%3 96330
16.8.2004132.10+0.60%00
13.8.2004131.300.00%00
12.8.2004131.300.00%00
11.8.2004131.30-3.17%1 97015
10.8.2004135.60+3.27%00
9.8.2004131.30+0.07%00
6.8.2004131.200.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:04 
Name Price Change
 AVAST  82.50  -0.60% 
 CETV  80.20  +0.25% 
 ČEZ  564.00  0.00% 
 ERSTE  953.40  -1.91% 
 KOFOLA  285.00  +1.79% 
 KOMER. BANKA  908.00  +0.44% 
 MONETA (GE)  81.75  +0.06% 
 PEGAS  896.00  0.00% 
 PHILIP MORRIS  14 980.00  -0.13% 
 TELEFÓNICA  261.00  -0.19% 
 UNIPETROL  383.50  0.00% 
 VIG  633.00  +1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688