I.SZT 13/99 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about I.SZT 13/99

The Prague Stock Exchange
Last price17.11.199996.00
First price01.08.1995102.50
Historic min28.01.199893.50
Historic max06.01.1997102.50
Total volume102 739.00
RMS - RM-System
Last price22.11.199910 000.00
First price28.03.199510 000.00
Historic min04.11.199910 000.00
Historic max01.10.199711 100.00
Total volume255 875 132.00
The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.199910 000.000.00%00
19.11.199910 000.000.00%111 637 00010 000
18.11.199910 000.000.00%118 335 22010 600
17.11.199996.000.00%0010 000.000.00%00
16.11.199996.000.00%0010 000.000.00%00
15.11.199996.000.00%0010 000.000.00%00
12.11.199996.000.00%0010 000.000.00%00
11.11.199996.000.00%0010 000.000.00%00
10.11.199996.000.00%0010 000.000.00%00
9.11.199996.000.00%0010 000.000.00%00
8.11.199996.000.00%0010 000.000.00%00
5.11.199996.000.00%0010 000.000.00%00
4.11.199996.000.00%0010 000.000.00%00
3.11.199996.000.00%0010 000.000.00%00
2.11.199996.000.00%0010 000.000.00%00
1.11.199996.000.00%0010 000.000.00%00
29.10.199996.000.00%0010 000.000.00%00
27.10.199996.000.00%0010 000.000.00%00
26.10.199996.000.00%0010 000.000.00%00
25.10.199996.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste