IAA FQI IFPZK - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
IAA FQI IFPZK - Graf ceny akcie cz

Short and summary info about IAA FQI IFPZK

The Prague Stock Exchange
Last price06.04.202011 500.00
First price24.07.201710 817.00
Historic min02.10.201810 800.00
Historic max06.04.202011 500.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.202011 500.000.00%00
3.4.202011 500.000.00%00
2.4.202011 500.000.00%00
1.4.202011 500.000.00%00
31.3.202011 500.000.00%00
30.3.202011 500.000.00%00
27.3.202011 500.000.00%00
26.3.202011 500.000.00%00
25.3.202011 500.000.00%00
24.3.202011 500.000.00%00
23.3.202011 500.000.00%00
20.3.202011 500.000.00%00
19.3.202011 500.000.00%00
18.3.202011 500.000.00%00
17.3.202011 500.000.00%00
16.3.202011 500.000.00%00
13.3.202011 500.000.00%00
12.3.202011 500.000.00%00
11.3.202011 500.000.00%00
10.3.202011 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688