IAA FQI IFPZK - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
IAA FQI IFPZK - Graf ceny akcie cz

Short and summary info about IAA FQI IFPZK

The Prague Stock Exchange
Last price27.05.202011 700.00
First price24.07.201710 817.00
Historic min02.10.201810 800.00
Historic max27.05.202011 700.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.202011 700.000.00%00
26.5.202011 700.000.00%00
25.5.202011 700.000.00%00
22.5.202011 700.000.00%00
21.5.202011 700.000.00%00
20.5.202011 700.000.00%00
19.5.202011 700.000.00%00
18.5.202011 700.000.00%00
15.5.202011 700.000.00%00
14.5.202011 700.000.00%00
13.5.202011 700.000.00%00
12.5.202011 700.000.00%00
11.5.202011 700.000.00%00
7.5.202011 700.000.00%00
6.5.202011 700.000.00%00
5.5.202011 700.000.00%00
4.5.202011 700.000.00%00
30.4.202011 700.000.00%00
29.4.202011 700.000.00%00
28.4.202011 700.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  153.00  -0.42% 
 CETV  99.90  +0.50% 
 ČEZ  482.00  +0.84% 
 ERSTE  569.00  +2.63% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  533.00  +1.14% 
 MONETA (GE)  53.30  +1.52% 
 PEGAS  712.00  0.00% 
 PHILIP MORRIS  13 500.00  +0.60% 
 TELEFÓNICA  222.00  0.00% 
 VIG  511.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688