IAA FQI IFPZK - monthly total volumes, min and max prices


Short and summary info about IAA FQI IFPZK

The Prague Stock Exchange
Last price09.07.202011 700.00
First price24.07.201710 817.00
Historic min02.08.201810 800.00
Historic max17.06.202011 700.00
Total volume0.00
IAA FQI IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 11 700.00 11 700.00 0 - - - graf
202006 11 700.00 11 700.00 0 - - - graf
202005 11 700.00 11 700.00 0 - - - graf
202004 11 500.00 11 700.00 0 - - - graf
202003 11 500.00 11 500.00 0 - - - graf
202002 11 500.00 11 500.00 0 - - - graf
202001 11 500.00 11 500.00 0 - - - graf
201912 11 500.00 11 500.00 0 - - - graf
201911 11 500.00 11 500.00 0 - - - graf
201910 11 500.00 11 500.00 0 - - - graf
201909 10 900.00 11 500.00 0 - - - graf
201908 10 900.00 10 900.00 0 - - - graf
201907 10 900.00 10 900.00 0 - - - graf
201906 10 900.00 10 900.00 0 - - - graf
201905 10 900.00 10 900.00 0 - - - graf
201904 10 900.00 10 900.00 0 - - - graf
201903 10 900.00 10 900.00 0 - - - graf
201902 10 900.00 10 900.00 0 - - - graf
201901 10 900.00 10 900.00 0 - - - graf
201812 10 900.00 10 900.00 0 - - - graf
201811 10 900.00 10 900.00 0 - - - graf
201810 10 800.00 10 900.00 0 - - - graf
201809 10 800.00 10 800.00 0 - - - graf
201808 10 800.00 10 800.00 0 - - - graf
201807 10 800.00 10 800.00 0 - - - graf
201806 10 800.00 10 800.00 0 - - - graf
201805 10 800.00 10 817.00 0 - - - graf
201804 10 817.00 10 817.00 0 - - - graf
201803 10 817.00 10 817.00 0 - - - graf
201802 10 817.00 10 817.00 0 - - - graf
201801 10 817.00 10 817.00 0 - - - graf
201712 10 817.00 10 817.00 0 - - - graf
201711 10 817.00 10 817.00 0 - - - graf
201710 10 817.00 10 817.00 0 - - - graf
201709 10 817.00 10 817.00 0 - - - graf
201708 10 817.00 10 817.00 0 - - - graf
201707 10 817.00 10 817.00 0 - - - graf
IAA FQI IFPZK, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688