Share IAA FQI IFPZK, aktuální vývoj cen


Loading chart ...

  2.6.2020  1.6.2020  29.5.2020  28.5.2020  27.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:38 - - Off    -
BCP 3, 06:00:00 - - Closed    -
Nezname BCP 2, 18:30:01 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  11 700.00
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Off    -
BCP 2, 16:21:00 - - Closed    -
BCP 2, 16:00:08 - - Off    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 11:10:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 07:01:06 - - Off    -
BCP 2, 06:00:00 - - Closed    -
Nezname BCP 1, 18:30:00 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  11 700.00
BCP 1, 16:21:00 - - Off    -
BCP 1, 16:21:00 - - Off    -
BCP 1, 16:21:00 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 07:00:05 - - Off    -
BCP 1, 06:00:00 - - Closed    -
Nezname BCP 29.5.2020 18:30:01 - - Closed    -
BCP 29.5.2020 17:00:00 - - Closed    -
BCP Závěr 29.5.2020 17:00:00 - - Souhrn  0  11 700.00
BCP 29.5.2020 16:21:00 - - Off    -
BCP 29.5.2020 16:21:00 - - Off    -
BCP 29.5.2020 16:21:00 - - Closed    -
BCP 29.5.2020 11:10:00 - Closed    -
BCP 29.5.2020 11:10:00 - Closed    -
BCP 29.5.2020 8:00:00 - - Closed    -
BCP 29.5.2020 7:00:24 - - Off    -
BCP 29.5.2020 6:00:00 - - Closed    -
Nezname BCP 28.5.2020 18:30:01 - - Closed    -
BCP 28.5.2020 17:00:00 - - Closed    -
BCP Závěr 28.5.2020 17:00:00 - - Souhrn  0  11 700.00
BCP 28.5.2020 16:21:00 - - Off    -
BCP 28.5.2020 16:21:00 - - Off    -
BCP 28.5.2020 16:21:00 - - Closed    -
BCP 28.5.2020 11:10:00 - Closed    -
BCP 28.5.2020 11:10:00 - Closed    -
BCP 28.5.2020 8:00:00 - - Closed    -
BCP 28.5.2020 7:00:41 - - Off    -
BCP 28.5.2020 6:00:00 - - Closed    -
  << First 20   Next 50 > 
IAA FQI IFPZK, graf
 Prague Stock Exchange 11:51 
Name Price Change
 AVAST  154.15  -1.25% 
 CETV  95.80  -0.52% 
 ČEZ  494.00  +1.02% 
 ERSTE  584.00  +1.60% 
 KOFOLA  238.00  +0.42% 
 KOMER. BANKA  547.00  +3.01% 
 MONETA (GE)  54.60  +1.11% 
 PEGAS  722.00  +1.98% 
 PHILIP MORRIS  13 500.00  0.00% 
 TELEFÓNICA  220.00  0.00% 
 VIG  511.50  +0.59% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688