ICEC ŠLAPANICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					179.50	-4.00%	1 077	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					187.00	+10.00%	2 057	11
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
8.12.1995	92.07	0.00%	0	0	110.00	0.00%	660	6
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
5.12.1995	83.70	0.00%	0	0	114.50	-5.00%	916	8
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
1.12.1995	93.00	0.00%	0	0	120.00	-1.00%	1 440	12
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
29.11.1995	103.33	0.00%	0	0	120.00	+1.00%	2 205	19
28.11.1995	103.33	0.00%	0	0		0.00%	0	0
27.11.1995	103.33	0.00%	0	0		-23.00%	0	0
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
17.11.1995	114.81	0.00%	0	0		-9.00%	0	0
16.11.1995	114.81	-9.99%	0	0		-14.00%	0	0
15.11.1995	127.56	0.00%	0	0		-6.00%	0	0
14.11.1995	127.56	0.00%	0	0		-4.00%	0	0
13.11.1995	127.56	-9.99%	0	0		-2.00%	0	0
10.11.1995	141.73	0.00%	0	0		0.00%	0	0
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
8.11.1995	157.47	0.00%	0	0		-9.00%	0	0
7.11.1995	157.47	0.00%	0	0		-3.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
3.11.1995	174.96	0.00%	0	0	169.00	-10.00%	1 521	9
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
1.11.1995	194.40	0.00%	0	0		-10.00%	0	0
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
21.9.1995	145.67	+4.99%	0	0
20.9.1995	138.74	+4.99%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
11.9.1995	109.00	0.00%	0	0		0.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		0.00%	0	0
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
29.8.1995	104.73	0.00%	0	0		0.00%	0	0
28.8.1995	104.73	0.00%	0	0		+2.00%	0	0
25.8.1995	104.73	0.00%	0	0	112.50	+2.00%	1 013	9
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
22.8.1995	95.00	0.00%	0	0		-5.00%	0	0
21.8.1995	95.00	0.00%	0	0		0.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
15.8.1995	89.25	0.00%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
19.7.1995	89.38	-4.99%	0	0		0.00%	0	0
18.7.1995	94.08	-4.99%	0	0	100.00	0.00%	1 500	15
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
13.7.1995	99.28	-4.99%	0	0		0.00%	0	0
12.7.1995	104.50	-5.00%	0	0		-5.00%	0	0
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	110.25	+5.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0	95.00	0.00%	1 520	16
30.6.1995	105.00	0.00%	0	0		+8.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
27.6.1995	104.46	+4.99%	0	0		0.00%	0	0
26.6.1995	99.49	+4.99%	0	0	73.00	-10.00%	438	6
23.6.1995	94.76	+4.99%	1 800	19		-10.00%	0	0
22.6.1995	90.25	-5.00%	0	0		-9.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
8.6.1995	93.45	+5.00%	0	0		-9.00%	0	0
7.6.1995	89.00	-4.99%	0	0		-10.00%	0	0
6.6.1995	93.68	-4.99%	0	0		-10.00%	0	0
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
2.6.1995	103.79	-4.99%	0	0		-10.00%	0	0
1.6.1995	109.25	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	115.00	0.00%	2 645	23		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
16.5.1995	114.94	-499.00%	0	0		0.00%	0	0
15.5.1995	120.98	-499.00%	0	0		0.00%	0	0
12.5.1995	127.34	-499.00%	0	0		0.00%	0	0
11.5.1995	134.04	-499.00%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
21.4.1995	246.00	-465.00%	0	0		0.00%	0	0
20.4.1995	258.00	-479.00%	0	0		-3.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	271.00	-491.00%	0	0		-2.00%	0	0
12.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
6.4.1995			0	0		-4.00%	0	0
5.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
31.3.1995	288.00	+472.00%	0	0		0.00%	0	0
30.3.1995	275.00	+496.00%	0	0		-10.00%	0	0
29.3.1995	262.00	+480.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	250.00	+330.00%	2 250	9
22.3.1995	242.00	+476.00%	0	0
21.3.1995	231.00	+500.00%	0	0
20.3.1995	220.00	+476.00%	0	0
17.3.1995	210.00	+500.00%	0	0
16.3.1995	200.00	+494.00%	0	0
15.3.1995	190.58	+499.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
13.3.1995	172.87	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›