ICEC ŠLAPANICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	109.00	0.00%	0	0		+9.09%	0
30.12.1996	109.00	+4.80%	4 360	40		+10.00%	0
27.12.1996	104.00	0.00%	0	0		+9.58%	0
23.12.1996	104.00	+9.47%	3 640	35		+8.95%	0
20.12.1996	95.00	0.00%	0	0		+9.83%	0
19.12.1996	95.00	+9.19%	8 740	92		+8.92%	0
18.12.1996	87.00	0.00%	0	0	56.00	0.00%	336	6
17.12.1996	87.00	0.00%	0	0		+9.58%	0
16.12.1996	87.00	+9.80%	37 758	434		0.00%	0
13.12.1996	79.23	0.00%	0	0		0.00%	0
12.12.1996	79.23	+9.99%	3 407	43	51.10	+0.19%	409	8
11.12.1996	72.03	0.00%	0	0		-9.57%	0
10.12.1996	72.03	0.00%	0	0		+4.83%	0
9.12.1996	72.03	+9.98%	4 826	67		+2.28%	0
6.12.1996	65.49	0.00%	0	0		+4.78%	0
5.12.1996	65.49	+9.99%	0	0		-0.88%	0
4.12.1996	59.54	0.00%	0	0		-1.32%	0
3.12.1996	59.54	0.00%	0	0		-1.28%	0
2.12.1996	59.54	+9.99%	0	0		0.00%	0
29.11.1996	54.13	0.00%	0	0		0.00%	0
28.11.1996	54.13	-9.99%	0	0		0.00%	0
27.11.1996	60.14	0.00%	0	0		0.00%	0
26.11.1996	60.14	0.00%	0	0		0.00%	0
25.11.1996	60.14	+9.98%	0	0		0.00%	0
22.11.1996	54.68	0.00%	0	0		0.00%	0
21.11.1996	54.68	+9.99%	0	0		0.00%	0
20.11.1996	49.71	0.00%	0	0		0.00%	0
19.11.1996	49.71	0.00%	0	0	52.00	0.00%	208	4
18.11.1996	49.71	-9.99%	0	0		0.00%	0
15.11.1996	55.23	0.00%	0	0	52.00	0.00%	780	15
14.11.1996	55.23	-9.99%	1 657	30		0.00%	0
13.11.1996	61.36	0.00%	0	0		+0.97%	0
12.11.1996	61.36	0.00%	0	0	52.00	-0.96%	773	15
11.11.1996	61.36	-9.98%	0	0		0.00%	0
8.11.1996	68.17	0.00%	0	0		+1.74%	0
7.11.1996	68.17	-9.99%	0	0	52.00	-1.71%	1 738	34
6.11.1996	75.74	0.00%	0	0		0.00%	0
5.11.1996	75.74	0.00%	0	0		-4.58%	0
4.11.1996	75.74	-9.99%	0	0		+4.80%	0
1.11.1996	84.15	0.00%	0	0		0.00%	0
31.10.1996	84.15	+10.00%	926	11	0.00	+0.63%	0	0
30.10.1996	76.50	0.00%	0	0	52.00	-0.63%	1 189	23
29.10.1996	76.50	0.00%	0	0	0.00	+6.12%	0	0
25.10.1996	76.50	0.00%	0	0	49.00	-3.92%	196	4
24.10.1996	76.50	-10.00%	0	0	51.00	-8.10%	306	6
23.10.1996	85.00	0.00%	0	0	0.00	+1.83%	0	0
22.10.1996	85.00	0.00%	0	0	0.00	+4.80%	0	0
21.10.1996	85.00	+1.77%	1 275	15	0.00	+5.05%	0	0
18.10.1996	83.52	0.00%	0	0	49.50	0.00%	297	6
17.10.1996	83.52	+9.99%	1 670	20	49.50	-4.80%	743	15
16.10.1996	75.93	0.00%	0	0		0.00%	0	0
15.10.1996	75.93	0.00%	0	0		-4.58%	0	0
14.10.1996	75.93	0.00%	0	0		+4.80%	0	0
11.10.1996	75.93	0.00%	0	0		-4.58%	0	0
10.10.1996	75.93	+9.99%	1 063	14		+4.80%	0	0
9.10.1996	69.03	0.00%	0	0		-4.58%	0	0
8.10.1996	69.03	0.00%	0	0		+4.80%	0	0
7.10.1996	69.03	+9.99%	414	6	52.00	-0.66%	468	9
4.10.1996	62.76	0.00%	0	0		+2.64%	0	0
3.10.1996	62.76	+9.98%	690	11	51.00	-1.92%	765	15
2.10.1996	57.06	0.00%	0	0		-3.93%	0	0
1.10.1996	57.06	0.00%	0	0	52.00	-5.03%	4 872	90
30.9.1996	57.06	-9.98%	1 712	30	57.00	-5.00%	342	6
27.9.1996	63.39	0.00%	0	0		0.00%	0	0
26.9.1996	63.39	-9.99%	887	14		0.00%	0	0
25.9.1996	70.43	0.00%	0	0		0.00%	0	0
24.9.1996	70.43	0.00%	0	0		+9.09%	0	0
23.9.1996	70.43	+9.99%	0	0	55.00	0.00%	440	8
20.9.1996	64.03	0.00%	0	0		0.00%	0	0
19.9.1996	64.03	+9.99%	0	0		0.00%	0	0
18.9.1996	58.21	0.00%	0	0		+1.00%	0	0
17.9.1996	58.21	0.00%	0	0	54.50	+4.00%	327	6
16.9.1996	58.21	+9.99%	3 434	59	52.50	-5.00%	210	4
13.9.1996	52.92	0.00%	0	0		+6.00%	0	0
12.9.1996	52.92	+9.99%	0	0		0.00%	0	0
11.9.1996	48.11	0.00%	0	0		-4.00%	0	0
10.9.1996	48.11	0.00%	0	0		0.00%	0	0
9.9.1996	48.11	+9.99%	0	0	54.00	-2.00%	1 350	25
6.9.1996	43.74	0.00%	0	0		0.00%	0	0
5.9.1996	43.74	0.00%	0	0		0.00%	0	0
4.9.1996	43.74	0.00%	0	0		0.00%	0	0
3.9.1996	43.74	0.00%	0	0		0.00%	0	0
2.9.1996	43.74	-10.00%	4 112	94		0.00%	0	0
30.8.1996	48.60	0.00%	0	0		0.00%	0	0
29.8.1996	48.60	0.00%	0	0		0.00%	0	0
28.8.1996	48.60	0.00%	0	0		0.00%	0	0
27.8.1996	48.60	0.00%	0	0		+3.00%	0	0
26.8.1996	48.60	-10.00%	680	14	55.00	+2.00%	536	10
23.8.1996	54.00	0.00%	0	0	52.50	+6.00%	420	8
22.8.1996	54.00	0.00%	0	0	49.50	+3.00%	149	3
21.8.1996	54.00	0.00%	0	0	48.00	0.00%	1 440	30
20.8.1996	54.00	0.00%	0	0	48.00	0.00%	576	12
19.8.1996	54.00	0.00%	0	0	48.00	-2.00%	288	6
16.8.1996	54.00	0.00%	0	0		+9.00%	0	0
15.8.1996	54.00	0.00%	0	0	45.00	-4.00%	270	6
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	0.00%	0	0		0.00%	0	0
9.8.1996	54.00	0.00%	0	0	47.00	-7.00%	799	17
8.8.1996	54.00	0.00%	0	0		-2.00%	0	0
7.8.1996	54.00	0.00%	0	0		-9.00%	0	0
6.8.1996	54.00	0.00%	0	0		0.00%	0	0
5.8.1996	54.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.00	0.00%	0	0		-6.00%	0	0
1.8.1996	54.00	0.00%	0	0		-4.00%	0	0
31.7.1996	54.00	0.00%	0	0		0.00%	0	0
30.7.1996	54.00	0.00%	0	0		0.00%	0	0
29.7.1996	54.00	-8.21%	2 538	47		-10.00%	0	0
26.7.1996	58.83	0.00%	0	0		0.00%	0	0
25.7.1996	58.83	-9.99%	0	0		-1.00%	0	0
24.7.1996	65.36	0.00%	0	0		-1.00%	0	0
23.7.1996	65.36	0.00%	0	0		0.00%	0	0
22.7.1996	65.36	-9.99%	980	15		0.00%	0	0
19.7.1996	72.62	0.00%	0	0		-5.00%	0	0
18.7.1996	72.62	-9.99%	0	0		-5.00%	0	0
17.7.1996	80.68	0.00%	0	0		0.00%	0	0
16.7.1996	80.68	0.00%	0	0		0.00%	0	0
15.7.1996	80.68	0.00%	0	0		0.00%	0	0
12.7.1996	80.68	0.00%	0	0	80.00	-5.00%	320	4
11.7.1996	80.68	0.00%	0	0		0.00%	0	0
10.7.1996	80.68	0.00%	0	0		0.00%	0	0
9.7.1996	80.68	0.00%	0	0	84.00	0.00%	504	6
8.7.1996	80.68	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	80.68	0.00%	0	0		+5.00%	0	0
3.7.1996	80.68	0.00%	0	0		+10.00%	0	0
2.7.1996	80.68	0.00%	0	0		0.00%	0	0
1.7.1996	80.68	+9.99%	0	0		0.00%	0	0
28.6.1996	73.35	0.00%	0	0		0.00%	0	0
27.6.1996	73.35	+9.98%	0	0		+5.00%	0	0
26.6.1996	66.69	0.00%	0	0	66.50	-5.00%	200	3
25.6.1996	66.69	0.00%	0	0		+3.00%	0	0
24.6.1996	66.69	0.00%	0	0	68.00	+10.00%	272	4
21.6.1996	66.69	0.00%	0	0		+9.00%	0	0
20.6.1996	66.69	+9.99%	1 200	18	57.00	+8.00%	1 767	31
19.6.1996	60.63	0.00%	0	0	52.60	-8.00%	1 052	20
18.6.1996	60.63	0.00%	0	0		0.00%	0	0
17.6.1996	60.63	+9.99%	0	0		-7.00%	0	0
14.6.1996	55.12	0.00%	0	0	61.50	-5.00%	738	12
13.6.1996	55.12	-9.99%	4 189	76	64.50	+1.00%	774	12
12.6.1996	61.24	0.00%	0	0		0.00%	0	0
11.6.1996	61.24	0.00%	0	0	64.00	0.00%	960	15
10.6.1996	61.24	-9.99%	0	0	64.00	0.00%	192	3
7.6.1996	68.04	0.00%	0	0		0.00%	0	0
6.6.1996	68.04	-10.00%	0	0	64.00	-10.00%	960	15
5.6.1996	75.60	0.00%	0	0		-9.00%	0	0
4.6.1996	75.60	0.00%	0	0		-9.00%	0	0
3.6.1996	75.60	-10.00%	0	0		0.00%	0	0
31.5.1996	84.00	0.00%	0	0		0.00%	0	0
30.5.1996	84.00	0.00%	0	0		0.00%	0	0
29.5.1996	84.00	0.00%	0	0		0.00%	0	0
28.5.1996	84.00	0.00%	0	0		0.00%	0	0
27.5.1996	84.00	0.00%	1 512	18		0.00%	0	0
24.5.1996	84.00	0.00%	0	0		0.00%	0	0
23.5.1996	84.00	0.00%	0	0		-9.00%	0	0
22.5.1996	84.00	0.00%	0	0		0.00%	0	0
21.5.1996	84.00	0.00%	0	0		0.00%	0	0
20.5.1996	84.00	+5.00%	1 932	23		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
16.5.1996	80.00	+1.78%	640	8		-10.00%	0	0
15.5.1996	78.60	0.00%	0	0	105.00	0.00%	105	1
14.5.1996	78.60	0.00%	0	0		0.00%	0	0
13.5.1996	78.60	0.00%	0	0		0.00%	0	0
10.5.1996	78.60	0.00%	0	0		0.00%	0	0
9.5.1996	78.60	-9.99%	0	0		0.00%	0	0
7.5.1996	87.33	0.00%	0	0		0.00%	0	0
6.5.1996	87.33	-9.99%	1 223	14		0.00%	0	0
3.5.1996	97.03	0.00%	0	0		0.00%	0	0
2.5.1996	97.03	+9.99%	1 552	16		0.00%	0	0
30.4.1996	88.21	0.00%	0	0		0.00%	0	0
29.4.1996	88.21	-9.99%	0	0		0.00%	0	0
26.4.1996	98.01	0.00%	0	0		0.00%	0	0
25.4.1996	98.01	-10.00%	0	0		0.00%	0	0
24.4.1996	108.90	0.00%	0	0		+3.00%	0	0
23.4.1996	108.90	0.00%	0	0	101.00	-2.00%	404	4
22.4.1996	108.90	+10.00%	3 158	29		+2.00%	0	0
19.4.1996	99.00	0.00%	0	0	102.00	0.00%	3 044	30
18.4.1996	99.00	-10.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		+25.00%	0	0
16.4.1996	110.00	0.00%	0	0	80.60	-6.00%	645	8
15.4.1996	110.00	+10.00%	0	0		+6.00%	0	0
12.4.1996	100.00	0.00%	0	0	81.50	-4.00%	815	10
11.4.1996	100.00	0.00%	2 700	27	85.00	-8.00%	255	3
10.4.1996	100.00	0.00%	0	0		-2.00%	0	0
9.4.1996	100.00	0.00%	0	0		-4.00%	0	0
5.4.1996	100.00	0.00%	0	0	98.50	+5.00%	296	3
4.4.1996	100.00	+1.31%	5 700	57		+3.00%	0	0
3.4.1996	98.70	0.00%	0	0	95.00	-4.00%	5 475	60
2.4.1996	98.70	0.00%	0	0		-10.00%	0	0
1.4.1996	98.70	+9.99%	0	0		0.00%	0	0
29.3.1996	89.73	0.00%	0	0		0.00%	0	0
28.3.1996	89.73	-9.99%	3 589	40		-3.00%	0	0
27.3.1996	99.69	0.00%	0	0		+4.00%	0	0
26.3.1996	99.69	0.00%	0	0	104.00	+2.00%	1 248	12
25.3.1996	99.69	-9.99%	3 988	40		0.00%	0	0
22.3.1996	110.76	0.00%	0	0		0.00%	0	0
21.3.1996	110.76	-9.99%	7 199	65	102.00	+2.00%	1 831	18
20.3.1996	123.06	0.00%	0	0		-1.00%	0	0
19.3.1996	123.06	0.00%	0	0		-10.00%	0	0
18.3.1996	123.06	-9.99%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›