ICOM REALITY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199566.000.00%000.00%00
14.12.199566.000.00%00-9.00%00
13.12.199566.000.00%000.00%00
12.12.199566.000.00%000.00%00
11.12.199566.000.00%00-8.00%00
8.12.199566.000.00%00-9.00%00
7.12.199566.00+9.45%1 32020-10.00%00
6.12.199560.300.00%00-9.00%00
5.12.199560.300.00%00-10.00%00
4.12.199560.30-10.00%00-10.00%00
1.12.199567.000.00%00-10.00%00
30.11.199567.000.00%00-9.00%00
29.11.199567.000.00%0099.00-4.00%991
28.11.199567.000.00%00-14.00%00
27.11.199567.00-8.50%1 675250.00%00
24.11.199573.230.00%00-10.00%00
23.11.199573.23+9.98%1 02514-10.00%00
22.11.199566.580.00%000.00%00
21.11.199566.580.00%000.00%00
20.11.199566.58+9.99%000.00%00
17.11.199560.530.00%000.00%00
16.11.199560.53-9.99%00-10.00%00
15.11.199567.250.00%000.00%00
14.11.199567.250.00%000.00%00
13.11.199567.25-9.99%000.00%00
10.11.199574.720.00%000.00%00
9.11.199574.72-9.99%000.00%00
8.11.199583.020.00%000.00%00
7.11.199583.020.00%000.00%00
6.11.199583.02-9.99%2 076250.00%00
3.11.199592.240.00%000.00%00
2.11.199592.240.00%00-10.00%00
1.11.199592.240.00%000.00%00
31.10.199592.240.00%000.00%00
30.10.199592.240.00%000.00%00
27.10.199592.240.00%000.00%00
26.10.199592.240.00%000.00%00
25.10.199592.240.00%000.00%00
24.10.199592.240.00%00
23.10.199592.240.00%00
20.10.199592.240.00%000.00%00
19.10.199592.240.00%000.00%00
18.10.199592.240.00%000.00%00
17.10.199592.240.00%000.00%00
16.10.199592.240.00%000.00%00
13.10.199592.240.00%000.00%00
12.10.199592.240.00%000.00%00
11.10.199592.240.00%000.00%00
10.10.199592.240.00%000.00%00
9.10.199592.240.00%000.00%00
6.10.199592.240.00%000.00%00
5.10.199592.240.00%000.00%00
4.10.199592.240.00%000.00%00
3.10.199592.240.00%00-10.00%00
2.10.199592.240.00%000.00%00
29.9.199592.240.00%000.00%00
28.9.199592.240.00%000.00%00
27.9.199592.240.00%000.00%00
26.9.199592.240.00%000.00%00
25.9.199592.240.00%000.00%00
22.9.199592.240.00%000.00%00
21.9.199592.240.00%00
20.9.199592.240.00%00
19.9.199592.240.00%000.00%00
18.9.199592.240.00%000.00%00
15.9.199592.24-4.99%3 597390.00%00
14.9.199597.09-5.00%000.00%00
13.9.1995102.20-4.99%000.00%00
12.9.1995107.57-4.99%000.00%00
11.9.1995113.230.00%000.00%00
8.9.1995113.230.00%000.00%00
7.9.1995113.230.00%000.00%00
6.9.1995113.230.00%000.00%00
5.9.1995113.230.00%000.00%00
4.9.1995113.230.00%000.00%00
1.9.1995113.230.00%000.00%00
31.8.1995113.230.00%000.00%00
30.8.1995113.230.00%000.00%00
29.8.1995113.230.00%000.00%00
28.8.1995113.230.00%000.00%00
25.8.1995113.230.00%000.00%00
24.8.1995113.230.00%000.00%00
23.8.1995113.230.00%000.00%00
22.8.1995113.230.00%000.00%00
21.8.1995113.230.00%000.00%00
18.8.1995113.230.00%000.00%00
17.8.1995113.230.00%000.00%00
16.8.1995113.230.00%000.00%00
15.8.1995113.23-4.99%1 925170.00%00
14.8.1995119.18-4.99%000.00%00
11.8.1995125.450.00%000.00%00
10.8.1995125.450.00%000.00%00
9.8.1995125.450.00%000.00%00
8.8.1995125.450.00%000.00%00
7.8.1995125.450.00%000.00%00
4.8.1995125.450.00%000.00%00
3.8.1995125.450.00%000.00%00
2.8.1995125.450.00%000.00%00
1.8.1995125.45-4.99%3 513280.00%00
31.7.1995132.050.00%000.00%00
28.7.1995132.050.00%000.00%00
27.7.1995132.050.00%000.00%00
26.7.1995132.050.00%000.00%00
25.7.1995132.050.00%000.00%00
24.7.1995132.050.00%000.00%00
21.7.1995132.050.00%000.00%00
20.7.1995132.050.00%000.00%00
19.7.1995132.050.00%000.00%00
18.7.1995132.050.00%000.00%00
17.7.1995132.050.00%000.00%00
14.7.1995132.050.00%000.00%00
13.7.1995132.050.00%000.00%00
12.7.1995132.050.00%000.00%00
11.7.1995132.050.00%000.00%00
10.7.1995132.050.00%000.00%00
7.7.19950.00%00
4.7.1995132.050.00%000.00%00
3.7.1995132.050.00%000.00%00
30.6.1995132.050.00%000.00%00
29.6.1995132.050.00%000.00%00
28.6.1995132.050.00%000.00%00
27.6.1995132.050.00%000.00%00
26.6.1995132.050.00%000.00%00
23.6.1995132.050.00%000.00%00
22.6.1995132.050.00%000.00%00
21.6.1995132.050.00%000.00%00
20.6.1995132.050.00%000.00%00
19.6.1995132.050.00%000.00%00
16.6.1995132.05+4.99%000.00%00
15.6.1995125.77-4.99%5 03140200.000.00%1 8009
14.6.1995132.38-4.99%000.00%00
13.6.1995139.340.00%000.00%00
12.6.1995139.340.00%000.00%00
9.6.1995139.340.00%000.00%00
8.6.1995139.340.00%00200.000.00%2 00010
7.6.1995139.34-4.99%00200.00-2.00%2 00010
6.6.1995146.67-4.99%00+3.00%00
5.6.1995154.38-4.99%000.00%00
2.6.1995162.50-4.99%000.00%00
1.6.1995171.05-4.99%00200.000.00%2 00010
31.5.1995000.00%00
30.5.199500200.000.00%7 20036
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995180.05+499.00%3 601200.00%00
24.5.1995171.48-499.00%5 316310.00%00
23.5.1995180.50-500.00%000.00%00
22.5.1995190.00-500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500200.000.00%2 00010
16.5.1995200.000.00%6 00030200.000.00%3 80019
15.5.1995200.000.00%1 00050.00%00
12.5.199500-5.00%00
11.5.1995200.00-291.00%1 0005-10.00%00
10.5.199500+17.00%00
9.5.199500-23.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995206.00+468.00%3 914190.00%00
20.4.1995196.79+499.00%00+3.00%00
19.4.1995187.42+499.00%000.00%00
18.4.1995178.50+500.00%00+5.00%00
14.4.199500239.50-5.00%9 58040
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995170.00+69.00%1 700100.00%00
4.4.1995168.82+499.00%000.00%00
3.4.1995000.00%00
31.3.1995160.79+499.00%000.00%00
30.3.199500+4.00%00
29.3.1995153.14+499.00%000.00%00
28.3.1995145.85+499.00%000.00%00
27.3.1995138.91+499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995132.30-3 000.00%6 48349
10.3.1995189.00-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec