ICOM TRANSPORT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199685.000.00%000.00%0
30.12.199685.000.00%000.00%0
27.12.199685.000.00%00-0.22%0
23.12.199685.000.00%00-0.22%0
20.12.199685.000.00%000.00%0
19.12.199685.000.00%00-4.72%0
18.12.199685.000.00%00+4.91%0
17.12.199685.000.00%2 55030+0.04%0
16.12.199685.000.00%000.00%0
13.12.199685.000.00%000.00%0
12.12.199685.000.00%3 570420.00%0
11.12.199685.000.00%0065.500.00%1 96530
10.12.199685.000.00%0065.50-2.34%91714
9.12.199685.000.00%00-1.44%0
6.12.199685.000.00%00+4.53%0
5.12.199685.000.00%1 70020-2.83%0
4.12.199685.000.00%00+6.34%0
3.12.199685.000.00%5 61066+1.61%0
2.12.199685.000.00%00+8.77%0
29.11.199685.000.00%2 3802857.00+8.59%4 56080
28.11.199685.000.00%00+4.98%0
27.11.199685.000.00%1 275150.00%0
26.11.199685.000.00%000.00%0
25.11.199685.00+4.93%12 155143+9.19%0
22.11.199681.000.00%00+1.75%0
21.11.199681.00+3.84%7 9389845.000.00%3 06068
20.11.199678.000.00%000.00%0
19.11.199678.000.00%0045.000.00%1 35030
18.11.199678.000.00%000.00%0
15.11.199678.000.00%00-4.25%0
14.11.199678.000.00%000.00%0
13.11.199678.000.00%000.00%0
12.11.199678.000.00%00-8.91%0
11.11.199678.000.00%000.00%0
8.11.199678.000.00%000.00%0
7.11.199678.000.00%000.00%0
6.11.199678.00+4.00%780100.00%0
5.11.199675.000.00%000.00%0
4.11.199675.000.00%000.00%0
1.11.199675.000.00%00-0.11%0
31.10.199675.000.00%000.00+5.42%00
30.10.199675.000.00%975130.000.00%00
29.10.199675.000.00%000.00+8.64%00
25.10.199675.000.00%6 975930.000.00%00
24.10.199675.000.00%0045.10+0.22%4 19493
23.10.199675.000.00%000.00-2.38%00
22.10.199675.000.00%000.000.00%00
21.10.199675.000.00%000.000.00%00
18.10.199675.000.00%000.00%00
17.10.199675.000.00%000.00%00
16.10.199675.000.00%00+4.29%00
15.10.199675.000.00%6 000800.00%00
14.10.199675.000.00%000.00%00
11.10.199675.000.00%00+4.24%00
10.10.199675.000.00%1 200160.00%00
9.10.199675.000.00%000.00%00
8.10.199675.000.00%00+3.76%00
7.10.199675.000.00%90012-0.58%00
4.10.199675.000.00%00+4.84%00
3.10.199675.00-3.37%13 2001760.00%00
2.10.199677.62-4.99%00-0.12%00
1.10.199681.700.00%00+4.66%00
30.9.199681.700.00%24 5103000.00%00
27.9.199681.700.00%000.00%00
26.9.199681.700.00%000.00%00
25.9.199681.700.00%00+4.16%00
24.9.199681.700.00%10 2131250.00%00
23.9.199681.700.00%000.00%00
20.9.199681.700.00%000.00%00
19.9.199681.700.00%000.00%00
18.9.199681.70-5.00%000.00%00
17.9.199686.000.00%000.00%00
16.9.199686.000.00%000.00%00
13.9.199686.000.00%00-3.00%00
12.9.199686.000.00%000.00%00
11.9.199686.000.00%000.00%00
10.9.199686.000.00%000.00%00
9.9.199686.000.00%000.00%00
6.9.199686.000.00%000.00%00
5.9.199686.000.00%000.00%00
4.9.199686.000.00%000.00%00
3.9.199686.000.00%000.00%00
2.9.199686.000.00%000.00%00
30.8.199686.000.00%000.00%00
29.8.199686.000.00%000.00%00
28.8.199686.000.00%000.00%00
27.8.199686.000.00%0037.00-8.00%371
26.8.199686.000.00%000.00%00
23.8.199686.000.00%000.00%00
22.8.199686.000.00%000.00%00
21.8.199686.000.00%000.00%00
20.8.199686.000.00%000.00%00
19.8.199686.000.00%0040.20-7.00%3 23180
16.8.199686.000.00%000.00%00
15.8.199686.000.00%00+4.00%00
14.8.199686.000.00%0042.10-6.00%3378
13.8.199686.000.00%000.00%00
12.8.199686.000.00%000.00%00
9.8.199686.000.00%000.00%00
8.8.199686.000.00%00-2.00%00
7.8.199686.000.00%0046.00-2.00%69015
6.8.199686.000.00%000.00%00
5.8.199686.000.00%000.00%00
2.8.199686.000.00%000.00%00
1.8.199686.000.00%0047.00-10.00%2 11845
31.7.199686.000.00%00-9.00%00
30.7.199686.000.00%00-9.00%00
29.7.199686.000.00%0062.80-8.00%94215
26.7.199686.000.00%00-9.00%00
25.7.199686.000.00%000.00%00
24.7.199686.000.00%000.00%00
23.7.199686.000.00%000.00%00
22.7.199686.000.00%000.00%00
19.7.199686.000.00%000.00%00
18.7.199686.000.00%000.00%00
17.7.199686.000.00%000.00%00
16.7.199686.000.00%000.00%00
15.7.199686.000.00%00+5.00%00
12.7.199686.00-0.52%14 6201700.00%00
11.7.199686.45-5.00%0071.00+8.00%4 26060
10.7.199691.000.00%00-2.00%00
9.7.199691.000.00%00-4.00%00
8.7.199691.000.00%0070.00-10.00%4 20060
4.7.199691.000.00%00-1.00%00
3.7.199691.000.00%3 64040+5.00%00
2.7.199691.000.00%15 01516575.00-10.00%4506
1.7.199691.000.00%00+1.00%00
28.6.199691.000.00%13 9231530.00%00
27.6.199691.000.00%000.00%00
26.6.199691.000.00%000.00%00
25.6.199691.000.00%000.00%00
24.6.199691.000.00%000.00%00
21.6.199691.000.00%000.00%00
20.6.199691.000.00%00+2.00%00
19.6.199691.000.00%1 36515+4.00%00
18.6.199691.000.00%4 732520.00%00
17.6.199691.000.00%0078.00-4.00%6 24080
14.6.199691.000.00%00+4.00%00
13.6.199691.00+4.59%22 7502500.00%00
12.6.199687.000.00%0078.00-1.00%93612
11.6.199687.000.00%00+6.00%00
10.6.199687.000.00%46 980540+5.00%00
7.6.199687.000.00%0071.50+8.00%2 86040
6.6.199687.000.00%00+6.00%00
5.6.199687.000.00%10 70112363.00-9.00%5 04080
4.6.199687.000.00%0069.50-9.00%7 645110
3.6.199687.000.00%00+5.00%00
31.5.199687.00-2.57%4 3505073.00-3.00%2 92040
30.5.199689.30+4.99%3 03634+4.00%00
29.5.199685.05+5.00%24 23928575.00-3.00%8 645119
28.5.199681.000.00%0075.000.00%3 75050
27.5.199681.000.00%000.00%00
24.5.199681.00+0.62%1 215150.00%00
23.5.199680.500.00%000.00%00
22.5.199680.500.00%2 41530-2.00%00
21.5.199680.50-4.13%6 44080+2.00%00
20.5.199683.97+4.98%000.00%00
17.5.199679.98+4.98%000.00%00
16.5.199676.18+4.98%14 703193+8.00%00
15.5.199672.560.00%0069.50-5.00%2093
14.5.199672.560.00%000.00%00
13.5.199672.560.00%00+7.00%00
10.5.199672.560.00%0068.00-1.00%5 44080
9.5.199672.56-1.27%12 553173+10.00%00
7.5.199673.500.00%0063.000.00%12 663201
6.5.199673.50+5.00%4 410600.00%00
3.5.199670.00+4.72%22 4003200.00%00
2.5.199666.84-4.98%15 9752390.00%00
30.4.199670.35+3.30%6 1918863.00-10.00%2 52040
29.4.199668.10+1.36%4 222620.00%00
26.4.199667.18-4.99%7 7931160.00%00
25.4.199670.71-4.99%000.00%00
24.4.199674.43+4.99%00+1.00%00
23.4.199670.89+4.99%00+10.00%00
22.4.199667.52+4.99%00+10.00%00
19.4.199664.31-4.99%0057.50-6.00%1 15020
18.4.199667.69-4.99%00-9.00%00
17.4.199671.25-5.00%0067.40-9.00%4 04460
16.4.199675.000.00%000.00%00
15.4.199675.000.00%000.00%00
12.4.199675.000.00%00+6.00%00
11.4.199675.00+4.16%1 12515+3.00%00
10.4.199672.00+2.85%1 08015+10.00%00
9.4.199670.000.00%0062.000.00%1 86030
5.4.199670.000.00%000.00%00
4.4.199670.000.00%000.00%00
3.4.199670.00+3.78%2 660380.00%00
2.4.199667.45-5.00%0062.00+5.00%2 48040
1.4.199671.00+2.89%11 92816859.00-5.00%3546
29.3.199669.000.00%000.00%00
28.3.199669.00-1.42%13 800200+6.00%00
27.3.199670.000.00%000.00%00
26.3.199670.000.00%0058.60-7.00%14 064240
25.3.199670.00+2.94%1 050150.00%00
22.3.199668.000.00%000.00%00
21.3.199668.00+7.93%2 720400.00%00
20.3.199663.000.00%000.00%00
19.3.199663.000.00%000.00%00
18.3.199663.00-10.00%000.00%00
15.3.199670.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec