ICOM TRANSPORT - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.2002800.000.00%21 60026
6.5.2002800.00+6.66%00
3.5.2002750.00+4.16%18 00024
2.5.2002720.000.00%00
30.4.2002720.00+7.46%00
29.4.2002670.000.00%00
26.4.2002670.000.00%00
25.4.2002670.000.00%00
24.4.2002670.000.00%00
23.4.2002670.000.00%00
22.4.2002670.000.00%00
19.4.2002670.00-9.70%00
18.4.2002742.00+6.00%59 36080
17.4.2002700.00+3.09%105 000150
16.4.2002679.00+9.05%72 700115
15.4.2002622.60+10.00%49 80888
12.4.2002566.00+9.98%00
11.4.2002514.60+11.67%00
10.4.2002460.80+2.92%12 63427
9.4.2002447.70+10.00%00
8.4.2002407.000.00%00
5.4.2002407.000.00%00
4.4.2002407.000.00%4 88412
3.4.2002407.000.00%00
2.4.2002407.000.00%00
29.3.2002407.000.00%00
28.3.2002407.000.00%9 76824
27.3.2002407.000.00%00
26.3.2002407.000.00%00
25.3.2002407.000.00%00
22.3.2002407.000.00%00
21.3.2002407.000.00%12 21030
20.3.2002407.00-9.95%6 51216
19.3.2002452.000.00%1 3563
18.3.2002452.000.00%00
15.3.2002452.00-9.60%00
14.3.2002500.00+3.30%59 640120
13.3.2002484.00-6.92%00
12.3.2002520.00-8.77%00
11.3.2002570.000.00%00
8.3.2002570.00-0.62%00
7.3.2002573.600.00%17 20830
6.3.2002573.600.00%119 840224
5.3.2002573.60+0.63%00
4.3.2002570.00-1.72%17 10030
1.3.2002580.00+1.55%34 53360
28.2.2002571.100.00%00
27.2.2002571.10+0.14%00
26.2.2002570.30+0.01%17 10930
25.2.2002570.20+0.01%25 65645
22.2.2002570.100.00%00
21.2.2002570.100.00%00
20.2.2002570.10-8.92%00
19.2.2002626.00-0.15%93 900150
18.2.2002627.000.00%00
15.2.2002627.00+0.15%00
14.2.2002626.000.00%7 51212
13.2.2002626.000.00%00
12.2.2002626.000.00%00
11.2.2002626.000.00%00
8.2.2002626.000.00%00
7.2.2002626.00+0.64%00
6.2.2002622.00+0.32%233 130375
5.2.2002620.00+0.64%00
4.2.2002616.000.00%00
1.2.2002616.00+0.16%27 72045
31.1.2002615.000.00%00
30.1.2002615.000.00%00
29.1.2002615.00+0.32%00
28.1.2002613.00-9.86%00
25.1.2002680.100.00%40 80660
24.1.2002680.100.00%00
23.1.2002680.100.00%36 72554
22.1.2002680.100.00%57 80985
21.1.2002680.100.00%30 60545
18.1.2002680.10+0.01%81 612120
17.1.2002680.00+3.31%00
16.1.2002658.20+1.79%54 70184
15.1.2002646.60-0.67%135 129209
14.1.2002651.00+0.15%102 441157
11.1.2002650.00+2.99%201 920316
10.1.2002631.10+0.01%206 539327
9.1.2002631.00-1.95%1 055 3301 587
8.1.2002643.60+9.97%255 841398
7.1.2002585.20+10.00%90 697155
4.1.2002532.00+9.98%59 052111
3.1.2002483.70+9.98%14 51130
2.1.2002439.80+9.97%00
28.12.2001399.90+9.98%83 979210
27.12.2001363.60+15.13%109 080300
21.12.2001315.80+4.67%179 528543
20.12.2001301.70+9.54%129 381429
19.12.2001275.40-1.50%198 605724
18.12.2001279.60+15.01%227 978909
17.12.2001243.10-3.14%150 288591
14.12.2001251.00-7.48%43 345178
13.12.2001271.30+10.23%57 332226
12.12.2001246.10-9.72%102 913417
11.12.2001272.60+4.36%00
10.12.2001261.20-2.53%34 948130
7.12.2001268.00+2.60%104 043406
6.12.2001261.20+10.02%28 302112
5.12.2001237.40+9.80%10 69245
4.12.2001216.20+9.46%6 91832
3.12.2001197.50+9.96%64 112326
30.11.2001179.60+9.98%71 840400
29.11.2001163.30+10.11%19 923122
28.11.2001148.30+8.96%38 627260
27.11.2001136.10+15.63%29 994222
26.11.2001117.70-3.68%10 53085
23.11.2001122.20+9.89%519 8624 335
22.11.2001111.20-0.08%2 22420
21.11.2001111.30+0.08%2 78325
20.11.2001111.20-0.08%8 34075
19.11.2001111.300.00%12 236110
16.11.2001111.30-8.99%9 46185
15.11.2001122.30+4.79%00
14.11.2001116.70-4.57%7006
13.11.2001122.300.00%00
12.11.2001122.30+9.98%00
9.11.2001111.20+0.09%1 77916
8.11.2001111.100.00%13 332120
7.11.2001111.100.00%3 33330
6.11.2001111.100.00%00
5.11.2001111.10-0.08%00
2.11.2001111.20+0.45%00
1.11.2001110.70-0.53%3 32130
31.10.2001111.30+5.29%00
30.10.2001105.70-3.90%4 43942
29.10.2001110.000.00%00
26.10.2001110.00-5.49%00
25.10.2001116.40+10.96%00
24.10.2001104.90-9.49%28 594270
23.10.2001115.90+9.96%00
22.10.2001105.40-0.09%6 74664
19.10.2001105.50-1.40%11 711111
18.10.2001107.000.00%00
17.10.2001107.00+0.65%00
16.10.2001106.30+0.56%3 83036
15.10.2001105.70-0.56%5 60253
12.10.2001106.300.00%00
11.10.2001106.300.00%00
10.10.2001106.300.00%00
9.10.2001106.300.00%00
8.10.2001106.300.00%00
5.10.2001106.300.00%00
4.10.2001106.300.00%00
3.10.2001106.300.00%00
2.10.2001106.300.00%00
1.10.2001106.30+0.94%00
27.9.2001105.30-0.28%5 79255
26.9.2001105.600.00%00
25.9.2001105.600.00%00
24.9.2001105.600.00%3 16830
21.9.2001105.60+0.38%00
20.9.2001105.200.00%8 41680
19.9.2001105.200.00%00
18.9.2001105.20-0.09%00
17.9.2001105.300.00%00
14.9.2001105.300.00%00
13.9.2001105.300.00%00
12.9.2001105.300.00%00
11.9.2001105.300.00%00
10.9.2001105.30+0.66%00
7.9.2001104.600.00%1 56915
6.9.2001104.60+0.38%00
5.9.2001104.20-0.09%8 33680
4.9.2001104.300.00%00
3.9.2001104.30-7.04%00
31.8.2001112.20-0.17%3 59032
30.8.2001112.40+0.17%00
29.8.2001112.20-0.08%1 68315
28.8.2001112.30+0.53%00
27.8.2001111.70+0.63%00
24.8.2001111.000.00%1 33212
23.8.2001111.000.00%00
22.8.2001111.000.00%00
21.8.2001111.000.00%00
20.8.2001111.000.00%00
17.8.2001111.000.00%00
16.8.2001111.00+0.27%00
15.8.2001110.70-3.31%00
14.8.2001114.50+3.24%5 26746
13.8.2001110.90+9.91%00
10.8.2001100.90-0.59%1 61416
9.8.2001101.50-1.16%6096
8.8.2001102.70-0.29%8 21680
7.8.2001103.000.00%00
6.8.2001103.000.00%1 23612
3.8.2001103.000.00%00
2.8.2001103.00+0.58%00
1.8.2001102.40-0.09%14 632143
31.7.2001102.500.00%3 07530
30.7.2001102.500.00%00
27.7.2001102.50+0.19%00
26.7.2001102.30-0.19%1 53515
25.7.2001102.500.00%00
24.7.2001102.500.00%1 53815
23.7.2001102.50+0.39%00
20.7.2001102.10+0.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec