IDEAL STANDARD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.94%	0
18.12.1997						+0.95%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+0.96%	0
28.11.1997						+0.97%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.98%	0
24.11.1997						+0.49%	0
21.11.1997					100.50	+0.50%	603	6
20.11.1997					100.00	0.00%	2 700	27
19.11.1997							0	0
18.11.1997						+8.10%	0
17.11.1997					92.50	-1.59%	93	1
14.11.1997						+9.30%	0
13.11.1997						+8.86%	0
12.11.1997						+9.72%	0
11.11.1997					72.00	+9.09%	144	2
10.11.1997						+10.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					60.00	0.00%	1 380	23
4.11.1997							0	0
3.11.1997					59.00	+3.07%	334	6
31.10.1997						-10.00%	0
30.10.1997						-9.09%	0
29.10.1997						-9.58%	0
27.10.1997						-9.87%	0
24.10.1997						-8.98%	0
23.10.1997						-9.18%	0
22.10.1997						-9.25%	0
21.10.1997						-9.24%	0
20.10.1997						-9.84%	0
17.10.1997						-9.58%	0
16.10.1997						-9.87%	0
15.10.1997						-9.49%	0
14.10.1997						-9.59%	0
13.10.1997						0.00%	0
10.10.1997						+9.69%	0
9.10.1997						+4.94%	0
8.10.1997						+9.55%	0
7.10.1997						+9.40%	0
6.10.1997						+4.74%	0
3.10.1997						0.00%	0
2.10.1997						+9.60%	0
1.10.1997						+9.64%	0
30.9.1997						+9.09%	0
29.9.1997							0	0
26.9.1997						+5.37%	0
25.9.1997						+3.33%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+5.88%	0
16.9.1997						+8.97%	0
15.9.1997						+9.64%	0
12.9.1997					72.00	+3.10%	498	7
11.9.1997					69.00	0.00%	69	1
10.9.1997					69.00	+4.54%	69	1
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+4.76%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+5.00%	0
28.8.1997					60.00	-4.76%	360	6
27.8.1997						+2.43%	0
26.8.1997						+2.50%	0
25.8.1997						+5.26%	0
22.8.1997						+9.61%	0
21.8.1997						+8.33%	0
20.8.1997						0.00%	0
19.8.1997						+1.05%	0
18.8.1997						+1.06%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+4.44%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					45.00	0.00%	855	19
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+2.27%	0
23.7.1997						+10.00%	0
22.7.1997					40.00	0.00%	80	2
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-2.43%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+3.79%	0
1.7.1997						+3.94%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+4.10%	0
13.6.1997						+4.28%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	42.66	0.00%	0	0		0.00%	0
29.5.1997	42.66	0.00%	0	0		0.00%	0
28.5.1997	42.66	0.00%	0	0		0.00%	0
27.5.1997	42.66	0.00%	0	0		+3.70%	0
26.5.1997	42.66	0.00%	0	0		+3.84%	0
23.5.1997	42.66	0.00%	0	0		-2.49%	0
22.5.1997	42.66	0.00%	0	0		+2.55%	0
21.5.1997	42.66	0.00%	85	2		0.00%	0
20.5.1997	42.66	-4.98%	0	0		0.00%	0
19.5.1997	44.90	-4.99%	0	0		-1.00%	0
16.5.1997	47.26	-4.98%	0	0		-1.26%	0
15.5.1997	49.74	-4.98%	0	0		-2.66%	0
14.5.1997	52.35	-4.99%	0	0		-3.77%	0
13.5.1997	55.10	-5.00%	0	0		-4.05%	0
12.5.1997	58.00	-4.99%	0	0		-6.70%	0
9.5.1997	61.05	-4.99%	0	0		-3.26%	0
7.5.1997	64.26	-4.99%	0	0		-9.89%	0
6.5.1997	67.64	-4.98%	0	0		-0.06%	0
5.5.1997	71.19	-4.99%	0	0		-2.35%	0
2.5.1997	74.93	0.00%	0	0		-6.64%	0
30.4.1997	74.93	+4.98%	0	0		+4.08%	0
29.4.1997	71.37	+4.98%	0	0		+2.10%	0
28.4.1997	67.98	+4.98%	408	6		+8.04%	0
25.4.1997	64.75	+4.99%	0	0		+1.16%	0
24.4.1997	61.67	+4.98%	0	0	43.00	0.00%	215	5
23.4.1997	58.74	+4.98%	0	0		+2.38%	0
22.4.1997	55.95	+4.99%	0	0	42.00	+5.00%	252	6
21.4.1997	53.29	+4.98%	0	0		-4.76%	0
18.4.1997	50.76	0.00%	0	0		0.00%	0
17.4.1997	50.76	-4.99%	254	5		0.00%	0
16.4.1997	53.43	-4.99%	0	0		-1.29%	0
15.4.1997	56.24	-4.98%	0	0		+1.30%	0
14.4.1997	59.19	-4.99%	0	0		0.00%	0
11.4.1997	62.30	-4.98%	0	0		0.00%	0
10.4.1997	65.57	-4.99%	0	0		+6.32%	0
9.4.1997	69.02	-4.99%	0	0	39.50	-3.65%	40	1
8.4.1997	72.65	-4.99%	0	0		-8.88%	0
7.4.1997	76.47	-4.99%	0	0		-8.16%	0
4.4.1997	80.49	-4.99%	0	0		-9.25%	0
3.4.1997	84.72	-4.99%	0	0		-8.47%	0
2.4.1997	89.17	-4.99%	0	0		-9.23%	0
1.4.1997	93.86	-5.00%	0	0		-2.98%	0
28.3.1997	98.80	-5.00%	296	3		+8.94%	0
27.3.1997	104.00	0.00%	0	0		+4.23%	0
26.3.1997	104.00	+0.28%	312	3	59.00	-9.23%	118	2
25.3.1997	103.70	0.00%	0	0		-8.83%	0
24.3.1997	103.70	0.00%	0	0		-0.04%	0
21.3.1997	103.70	0.00%	0	0		-2.95%	0
20.3.1997	103.70	0.00%	0	0		0.00%	0
19.3.1997	103.70	0.00%	0	0		0.00%	0
18.3.1997	103.70	0.00%	0	0		+5.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›