IF AB-UNIFOND - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199680.000.00%0088.00-9.27%55 440630
30.12.199680.000.00%0097.00+9.40%6 30565
27.12.199680.000.00%0090.00+8.12%2 66030
23.12.199680.00-1.23%4 1605282.00+1.44%2 46030
20.12.199681.000.00%00+0.91%0
19.12.199681.000.00%12 15015080.10+8.24%10 093126
18.12.199681.000.00%0074.00-4.92%74010
17.12.199681.000.00%1 6202079.00+5.83%4 67060
16.12.199681.000.00%1 6202072.00-6.91%3 67750
13.12.199681.000.00%0079.00+1.28%2 37030
12.12.199681.00+1.25%5 1846479.00+6.26%3 90050
11.12.199680.000.00%0073.40+2.00%1 46820
10.12.199680.000.00%3 2004072.00-2.65%4 31860
9.12.199680.000.00%1 6002075.20+4.61%3 69650
6.12.199680.000.00%0071.00-1.58%3 53350
5.12.199680.000.00%3 0403871.80-7.66%71810
4.12.199680.000.00%1 6002080.00+6.08%6 99990
3.12.199680.000.00%7 2009073.30-9.18%2 19930
2.12.199680.000.00%1 6002081.00-0.38%5 65070
29.11.199680.000.00%3 2004081.00+0.11%3 24140
28.11.199680.000.00%2 4003080.60-0.20%2 42830
27.11.199680.000.00%5 60070-3.27%0
26.11.199680.000.00%3 2004084.00+3.51%17 106204
25.11.199680.000.00%3 7604781.00+5.19%10 449129
22.11.199680.000.00%4 0005077.00-4.93%1 54020
21.11.199680.000.00%3 2004081.00+4.74%7 29090
20.11.199680.000.00%0081.00+0.42%2 32030
19.11.199680.000.00%4 6405877.00-4.93%3 08040
18.11.199680.000.00%5 6007081.00-5.81%81010
15.11.199680.000.00%5 76072+7.37%0
14.11.199680.000.00%9 60012081.00+2.24%8 810110
13.11.199680.000.00%3 6804681.00-3.29%2 35030
12.11.199680.000.00%00+0.07%0
11.11.199680.00-1.23%2 9603781.00-0.07%14 003173
8.11.199681.000.00%0081.00+1.11%4 86060
7.11.199681.000.00%1 6202081.00-0.98%7 21090
6.11.199681.000.00%3 2404081.00+0.58%12 703157
5.11.199681.00+1.50%5 99474+13.29%0
4.11.199679.80+5.00%00-9.89%0
1.11.199676.000.00%0078.80-0.69%5527
31.10.199676.00-5.00%3 0404079.50-0.18%24 601310
30.10.199680.000.00%0079.500.00%79510
29.10.199680.000.00%0079.500.00%2 70334
25.10.199680.000.00%0079.500.00%3 18040
24.10.199680.000.00%0079.50+1.33%1 59020
23.10.199680.000.00%0079.50+0.19%3 13840
22.10.199680.00+1.26%4 8006078.30-2.12%3 13240
21.10.199679.000.00%000.00+3.02%00
18.10.199679.000.00%1 5802079.50-2.93%1 55320
17.10.199679.000.00%1 5802080.00+0.62%80010
16.10.199679.000.00%11 85015079.500.00%4 77060
15.10.199679.000.00%1 5802079.500.00%79510
14.10.199679.00+3.94%7 1109079.500.00%3 18040
11.10.199676.00-5.00%0079.50+4.88%3 97550
10.10.199680.000.00%0075.80-4.67%1 51620
9.10.199680.000.00%0079.50-0.60%8 430106
8.10.199680.000.00%0080.00+0.40%2 40030
7.10.199680.000.00%1 6002079.50+0.47%3 98450
4.10.199680.000.00%0079.30-0.87%3 96550
3.10.199680.000.00%0080.000.00%30 720384
2.10.199680.00+1.52%24 00030080.00+3.89%12 480156
1.10.199678.80+4.99%0077.00-4.93%77010
30.9.199675.05-5.00%3 75350+4.51%00
27.9.199679.000.00%3 1604077.50-3.52%2 32530
26.9.199679.000.00%2 3703080.00+0.41%4 82060
25.9.199679.000.00%2 3703080.000.00%80010
24.9.199679.00+3.94%10 27013080.000.00%7 20090
23.9.199676.000.00%00-0.41%00
20.9.199676.00-5.00%3 9525280.00-2.00%2 41030
19.9.199680.000.00%00+1.00%00
18.9.199680.000.00%4 8006081.000.00%4 05050
17.9.199680.000.00%1 6002081.00-9.00%81010
16.9.199680.00+3.96%2 4003089.00+10.00%89010
13.9.199676.95-5.00%4 61760+9.00%00
12.9.199681.000.00%2 4303074.50-2.00%74510
11.9.199681.00-4.70%1 6202076.00-5.00%3044
10.9.199685.00+4.93%1 2751580.00+1.00%1 60020
9.9.199681.00+0.25%7 2909079.00-2.00%5537
6.9.199680.79+4.99%4 8476081.00+9.00%4 77959
5.9.199676.95-5.00%0074.50-4.00%2 23530
4.9.199681.00+1.91%5 9947479.00+3.00%4 66060
3.9.199679.48+4.99%0075.50-3.00%2 26530
2.9.199675.70+4.99%1 5142079.00+1.00%3 90550
30.8.199672.10+0.13%1 4422077.00+3.00%3 08040
29.8.199672.00+1.65%1 4402075.00-4.00%3 00040
28.8.199670.83-4.98%4 6046579.00-2.00%10 753137
27.8.199674.550.00%0080.00+1.00%28 385355
26.8.199674.550.00%0079.000.00%79010
23.8.199674.55+5.00%0080.00-1.00%3 94350
22.8.199671.00+1.42%2 1303080.10+5.00%2 23128
21.8.199670.000.00%0076.00-5.00%2 28030
20.8.199670.000.00%0080.000.00%3 28041
19.8.199670.000.00%0080.00+6.00%3 20040
16.8.199670.000.00%0075.50-4.00%6048
15.8.199670.00-2.77%4 20060+4.00%00
14.8.199672.000.00%000.00%00
13.8.199672.00+0.84%7201075.10-1.00%8 297110
12.8.199671.400.00%0076.00+1.00%76010
9.8.199671.400.00%0075.100.00%75110
8.8.199671.400.00%0075.10-4.00%3 75550
7.8.199671.40+5.00%1 4282078.000.00%5 46070
6.8.199668.00+0.02%6801078.00-2.00%5 38269
5.8.199667.980.00%00+7.00%00
2.8.199667.980.00%0074.50-4.00%1 49020
1.8.199667.980.00%0078.00+8.00%5 46070
31.7.199667.98-4.98%0072.00-1.00%2 88040
30.7.199671.55-4.99%0072.50-1.00%2 17530
29.7.199675.310.00%0073.50-4.00%1 47020
26.7.199675.31-4.99%3 0124076.600.00%1 83824
25.7.199679.27+4.99%1 5852076.60+5.00%3 05940
24.7.199675.50-1.30%5 2857073.10-4.00%2 19330
23.7.199676.500.00%0076.30-3.00%4 58660
22.7.199676.50+0.65%1 53020+4.00%00
19.7.199676.000.00%1 5202075.70+2.00%1 52020
18.7.199676.000.00%2 2803076.30-5.00%3 73750
17.7.199676.000.00%00+5.00%00
16.7.199676.000.00%0074.60-8.00%4 47660
15.7.199676.00-0.13%5 3207081.00+6.00%811
12.7.199676.100.00%76110+3.00%00
11.7.199676.100.00%7611076.10+1.00%1 47120
10.7.199676.10+0.13%1 5222072.50-4.00%1 45020
9.7.199676.00+1.33%1 5202076.000.00%3 79050
8.7.199675.00+0.49%7 500100+5.00%00
5.7.1996
4.7.199674.63-4.99%3 7325072.50-5.00%2904
3.7.199678.55+4.99%6 5988476.000.00%3 04040
2.7.199674.81+4.99%00+7.00%00
1.7.199671.25-5.00%0071.10-4.00%71110
28.6.199675.000.00%7501075.200.00%2 95640
27.6.199675.00-4.76%3 7505080.00-5.00%1 77224
26.6.199678.75+5.00%1 575200.00%00
25.6.199675.00-1.96%2 10028+3.00%00
24.6.199676.500.00%0075.10-2.00%32 288428
21.6.199676.500.00%1 5302077.00-3.00%1 54020
20.6.199676.500.00%4 59060+5.00%00
19.6.199676.50+1.72%1 5302078.000.00%3 02040
18.6.199675.200.00%0075.50-7.00%75510
17.6.199675.20+0.13%1 5042081.000.00%6 48080
14.6.199675.10+2.87%2 2533081.000.00%81010
13.6.199673.00-2.66%1 4602081.00-4.00%4 05050
12.6.199675.00+1.35%75010+4.00%00
11.6.199674.00+1.36%3 7005081.00+3.00%12 895160
10.6.199673.000.00%5 1107078.00-3.00%15 600200
7.6.199673.00+1.72%4 3806080.600.00%3224
6.6.199671.76-4.99%0080.600.00%1 61220
5.6.199675.53-4.99%0080.60-4.00%80610
4.6.199679.500.00%00+4.00%00
3.6.199679.50-0.62%5 56570+2.00%00
31.5.199680.00-0.62%9 60012080.60-2.00%3 14840
30.5.199680.500.00%0080.60+3.00%4 03050
29.5.199680.50-0.55%2 4153080.60-3.00%3 91650
28.5.199680.95+0.06%3 23840+4.00%00
27.5.199680.90-1.16%8 09010077.80-3.00%3 11240
24.5.199681.850.00%0080.60+1.00%3 22440
23.5.199681.850.00%0080.60-1.00%5 56670
22.5.199681.850.00%0080.600.00%9 000112
21.5.199681.850.00%00+11.00%00
20.5.199681.85-0.07%2 4563072.10-4.00%2 88440
17.5.199681.91+0.12%4 25952+1.00%00
16.5.199681.81+0.01%7 6089374.00-8.00%2 96040
15.5.199681.80+0.12%12 35215180.100.00%2 40330
14.5.199681.700.00%2 0432580.100.00%80110
13.5.199681.700.00%28 51334980.00+1.00%3 20040
10.5.199681.700.00%12 17314979.00-9.00%1 58020
9.5.199681.700.00%0087.000.00%6 69977
7.5.199681.700.00%11 11113687.000.00%2 61030
6.5.199681.70-5.00%0087.00+2.00%18 722216
3.5.199686.000.00%0087.00+1.00%8 664102
2.5.199686.00+3.58%4 3005084.50+4.00%6 76080
30.4.199683.02+0.67%8 21999-10.00%00
29.4.199682.46-5.00%2 474300.00%00
26.4.199686.80-0.01%5 46863-10.00%00
25.4.199686.810.00%86810100.000.00%50 000500
24.4.199686.81+4.99%4 34150+15.00%00
23.4.199682.68+4.99%2 4803087.10-2.00%49 995574
22.4.199678.75+5.00%2 36330-6.00%00
19.4.199675.00-4.88%4 72563+30.00%00
18.4.199678.850.00%0072.00-9.00%1 44020
17.4.199678.85-5.00%2 36630-9.00%00
16.4.199683.00-4.59%11 454138-9.00%00
15.4.199687.000.00%6 00369-2.00%00
12.4.199687.00+1.46%2 69731-10.00%00
11.4.199685.74-4.99%1 62919110.00+9.00%54 970506
10.4.199690.25-5.00%7 22080100.000.00%12 000120
9.4.199695.00-5.00%00100.00-5.00%7 00070
5.4.1996100.00+3.79%4 60046100.00-4.00%10 789102
4.4.199696.34-4.99%3 85440108.500.00%24 140220
3.4.1996101.41+4.99%10 141100109.500.00%6 59560
2.4.199696.59-4.99%4 83050110.000.00%11 941109
1.4.1996101.67-4.99%2 44024110.00+6.00%5 50050
29.3.1996107.020.00%00104.00+3.00%5 20050
28.3.1996107.020.00%00+1.00%00
27.3.1996107.020.00%3 63934100.10-2.00%2 40224
26.3.1996107.02-0.90%1 49814-1.00%00
25.3.1996108.000.00%6 48060104.00-10.00%3 12030
22.3.1996108.00+0.93%4 32040-5.00%00
21.3.1996107.000.00%3 21030115.00+5.00%37 705311
20.3.1996107.00-0.02%5 35050125.00+1.00%4 62540
19.3.1996107.030.00%1 07010115.000.00%3 45030
18.3.1996107.03-0.90%32 109300115.000.00%4 60040
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec