IF AB-UNIFOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF AB-UNIFOND

The Prague Stock Exchange
Last price	30.09.1997	84.55
First price	30.03.1995	220.00
Historic min	31.07.1996	67.98
Historic max	11.04.1995	275.00
Total volume	2 989 997.00

RMS - RM-System
Last price	15.11.2001	161.90
First price	10.01.1995	214.00
Historic min	04.11.1996	71.00
Historic max	10.03.2000	347.70
Total volume	33 178 459.20

Go to monthly & yearly prices and volumes of IF AB-UNIFOND

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					161.90	+6.16%	6 218	40
14.11.2001					152.50	+2.34%	0	0
13.11.2001					149.00	-4.48%	6 148	40
12.11.2001					156.00	-8.23%	3 120	20
9.11.2001					170.00	-0.87%	1 700	10
8.11.2001					171.50	-3.97%	0	0
7.11.2001					178.60	+10.24%	6 314	40
6.11.2001					162.00	+0.62%	0	0
5.11.2001					161.00	-6.12%	0	0
2.11.2001					171.50	+0.88%	0	0
1.11.2001					170.00	-0.52%	5 508	35
31.10.2001					170.90	-0.92%	5 351	34
30.10.2001					172.50	+8.49%	4 683	30
29.10.2001					159.00	-2.15%	0	0
26.10.2001					162.50	+6.20%	1 625	10
25.10.2001					153.00	-5.26%	9 350	60
24.10.2001					161.50	0.00%	0	0
23.10.2001					161.50	-5.00%	0	0
22.10.2001					170.00	+5.26%	1 700	10
19.10.2001					161.50	-5.00%	0	0
‹‹ First 60 Next 20 ›