IF AB-UNIFOND - monthly total volumes, min and max prices
Short and summary info about IF AB-UNIFOND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 84.55 |
| First price | 30.03.1995 | 220.00 |
| Historic min | 31.07.1996 | 67.98 |
| Historic max | 11.04.1995 | 275.00 |
| Total volume | 2 989 997.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 161.90 |
| First price | 10.01.1995 | 214.00 |
| Historic min | 06.12.1996 | 71.00 |
| Historic max | 10.03.2000 | 347.70 |
| Total volume | 33 178 459.20 | |
| IF AB-UNIFOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 149.00 | 179.00 | 29 008 | graf |
| 200110 | - | - | - | 153.00 | 175.00 | 27 819 | graf |
| 200109 | - | - | - | 160.00 | 191.00 | 198 203 | graf |
| 200108 | - | - | - | 170.00 | 195.00 | 36 535 | graf |
| 200107 | - | - | - | 160.00 | 197.00 | 38 099 | graf |
| 200106 | - | - | - | 176.00 | 215.00 | 26 846 | graf |
| 200105 | - | - | - | 165.00 | 222.00 | 44 151 | graf |
| 200104 | - | - | - | 192.00 | 231.00 | 92 281 | graf |
| 200103 | - | - | - | 215.00 | 263.00 | 138 357 | graf |
| 200102 | - | - | - | 216.00 | 270.00 | 422 165 | graf |
| 200101 | - | - | - | 220.00 | 280.00 | 2 480 108 | graf |
| 200012 | - | - | - | 190.00 | 275.00 | 10 966 360 | graf |
| 200011 | - | - | - | 210.00 | 265.00 | 3 887 756 | graf |
| 200010 | - | - | - | 190.00 | 233.00 | 276 291 | graf |
| 200009 | - | - | - | 206.00 | 240.00 | 178 104 | graf |
| 200008 | - | - | - | 205.00 | 246.00 | 174 658 | graf |
| 200007 | - | - | - | 224.00 | 246.00 | 105 845 | graf |
| 200006 | - | - | - | 215.00 | 262.00 | 52 174 | graf |
| 200005 | - | - | - | 220.00 | 269.00 | 51 158 | graf |
| 200004 | - | - | - | 203.00 | 264.00 | 133 104 | graf |
| 200003 | - | - | - | 220.00 | 348.00 | 4 370 551 | graf |
| 200002 | - | - | - | 192.00 | 247.00 | 140 723 | graf |
| 200001 | - | - | - | 204.00 | 254.00 | 44 586 | graf |
| 199912 | - | - | - | 208.00 | 257.00 | 71 060 | graf |
| 199911 | - | - | - | 206.00 | 253.00 | 92 914 | graf |
| 199910 | - | - | - | 198.00 | 239.00 | 79 977 | graf |
| 199909 | - | - | - | 195.00 | 240.00 | 114 260 | graf |
| 199908 | - | - | - | 180.00 | 232.00 | 59 220 | graf |
| 199907 | - | - | - | 200.00 | 226.00 | 124 490 | graf |
| 199906 | - | - | - | 180.00 | 217.00 | 156 867 | graf |
| 199905 | - | - | - | 171.00 | 210.00 | 297 799 | graf |
| 199904 | - | - | - | 166.00 | 202.00 | 191 285 | graf |
| 199903 | - | - | - | 154.00 | 193.00 | 212 718 | graf |
| 199902 | - | - | - | 160.00 | 182.00 | 1 013 859 | graf |
| 199901 | - | - | - | 117.00 | 168.00 | 105 289 | graf |
| 199812 | - | - | - | 136.00 | 161.00 | 63 886 | graf |
| 199811 | - | - | - | 150.00 | 171.00 | 433 044 | graf |
| 199810 | - | - | - | 151.00 | 195.00 | 75 976 | graf |
| 199809 | - | - | - | 190.00 | 237.00 | 222 330 | graf |
| 199808 | - | - | - | 205.00 | 259.00 | 675 974 | graf |
| 199807 | - | - | - | 162.00 | 214.00 | 332 619 | graf |
| 199806 | - | - | - | 166.00 | 188.00 | 199 163 | graf |
| 199805 | - | - | - | 177.00 | 191.00 | 138 309 | graf |
| 199804 | - | - | - | 171.00 | 194.00 | 126 307 | graf |
| 199803 | - | - | - | 150.00 | 184.00 | 122 469 | graf |
| 199802 | - | - | - | 164.00 | 202.00 | 112 007 | graf |
| 199801 | - | - | - | 132.00 | 194.00 | 122 910 | graf |
| 199712 | - | - | - | 128.00 | 174.00 | 108 519 | graf |
| 199711 | - | - | - | 127.00 | 230.00 | 351 327 | graf |
| 199710 | - | - | - | 84.00 | 160.00 | 75 822 | graf |
| 199709 | 75.00 | 85.00 | 3 464 | 83.00 | 95.00 | 23 361 | graf |
| 199708 | 75.00 | 139.00 | 8 925 | 78.00 | 143.00 | 37 708 | graf |
| 199707 | 131.00 | 145.00 | 28 380 | 138.00 | 153.00 | 77 074 | graf |
| 199706 | 82.00 | 145.00 | 53 374 | 85.00 | 159.00 | 42 329 | graf |
| 199705 | 78.00 | 82.00 | 10 646 | 76.00 | 91.00 | 52 828 | graf |
| 199704 | 78.00 | 82.00 | 70 500 | 76.00 | 82.00 | 135 613 | graf |
| 199703 | 76.00 | 81.00 | 89 505 | 75.00 | 83.00 | 83 606 | graf |
| 199702 | 74.00 | 80.00 | 34 755 | 77.00 | 83.00 | 83 336 | graf |
| 199701 | 80.00 | 83.00 | 11 420 | 80.00 | 92.00 | 183 931 | graf |
| 199612 | 80.00 | 81.00 | 42 974 | 71.00 | 97.00 | 120 896 | graf |
| 199611 | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
| 199610 | 76.00 | 80.00 | 57 140 | 76.00 | 80.00 | 118 477 | graf |
| 199609 | 75.00 | 85.00 | 64 262 | 75.00 | 89.00 | 44 351 | graf |
| 199608 | 68.00 | 75.00 | 16 644 | 75.00 | 80.00 | 92 901 | graf |
| 199607 | 68.00 | 79.00 | 42 926 | 71.00 | 81.00 | 38 767 | graf |
| 199606 | 72.00 | 80.00 | 40 547 | 75.00 | 84.00 | 84 906 | graf |
| 199605 | 80.00 | 86.00 | 108 158 | 72.00 | 87.00 | 89 279 | graf |
| 199604 | 75.00 | 102.00 | 88 172 | 72.00 | 110.00 | 234 370 | graf |
| 199603 | 106.00 | 112.00 | 133 159 | 100.00 | 125.00 | 203 804 | graf |
| 199602 | 110.00 | 146.00 | 141 993 | 120.00 | 142.00 | 258 301 | graf |
| 199601 | 110.00 | 127.00 | 102 190 | 117.00 | 144.00 | 252 344 | graf |
| 199512 | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
| 199511 | 140.00 | 149.00 | 303 943 | 130.00 | 149.00 | 121 355 | graf |
| 199510 | 142.00 | 153.00 | 231 844 | 129.00 | 160.00 | 146 744 | graf |
| 199509 | 135.00 | 170.00 | 168 287 | 135.00 | 170.00 | 129 000 | graf |
| 199508 | 110.00 | 138.00 | 106 858 | 122.00 | 157.00 | 93 558 | graf |
| 199507 | 111.00 | 132.00 | 70 970 | 110.00 | 150.00 | 59 128 | graf |
| 199506 | 128.00 | 203.00 | 177 101 | 126.00 | 214.00 | 125 523 | graf |
| 199505 | 204.00 | 240.00 | 384 046 | 208.00 | 230.00 | 145 630 | graf |
| 199504 | 206.00 | 275.00 | 182 730 | 217.00 | 317.00 | 109 035 | graf |
| 199503 | 220.00 | 220.00 | 17 600 | 202.00 | 243.00 | 43 764 | graf |
| 199502 | - | - | 0 | 119.00 | 220.00 | 43 985 | graf |
| 199501 | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
