IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart


1995 1996 1997 Interactive
IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH - Graf ceny akcie cz

Short and summary info about IF BOHEMIA ZEMPOT.

RMS - RM-System
Last price28.02.199747.70
First price10.01.1995102.00
Historic min07.11.199618.00
Historic max27.06.1995130.00
Total volume8 159 814.20
The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.199747.7015 196320
27.2.199748.60+2.49%8 718180
26.2.199744.80+3.57%15 877336
25.2.199746.00-1.82%14 145310
24.2.199745.30+3.03%14 036302
21.2.199745.30+2.31%20 660458
20.2.199745.90-0.49%3 52780
19.2.199744.90+0.38%10 634240
18.2.199744.60-0.58%9 092206
17.2.199746.00+5.08%6 304142
14.2.199744.00+4.01%3 80290
13.2.199740.50-0.41%8 367206
12.2.199742.10-0.68%13 297326
11.2.199741.10-8.95%4 353106
10.2.199745.10-2.19%3 92487
7.2.199745.60+0.67%8 347181
6.2.199746.10+4.13%7 420162
5.2.199745.00+5.74%5 410123
4.2.199741.80+2.36%8 153196
3.2.199740.30+0.46%6 909170
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:52 
Name Price Change
 CETV  98.50  +0.61% 
 ČEZ  508.00  -0.29% 
 ERSTE  995.80  -0.26% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.50  +0.12% 
 PEGAS  810.00  +0.75% 
 PHILIP MORRIS  16 960.00  +0.95% 
 TELEFÓNICA  275.00  -0.36% 
 UNIPETROL  377.00  +0.13% 
 VIG  715.50  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688