IF ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-4.75%0
16.12.1997-3.31%0
15.12.1997-4.18%0
12.12.1997-3.75%0
11.12.1997-3.12%0
10.12.1997-3.94%0
9.12.1997+0.03%0
8.12.1997+1.07%0
5.12.1997+10.00%0
4.12.1997+9.75%0
3.12.1997+9.33%0
2.12.1997+3.02%0
1.12.1997+15.55%0
28.11.1997+8.62%0
27.11.1997+9.43%0
26.11.1997+8.16%0
25.11.1997+8.88%0
24.11.1997+9.35%0
21.11.19970.00%0
20.11.1997+0.12%0
19.11.199700
18.11.1997+0.36%0
17.11.1997+0.73%0
14.11.1997-0.73%0
13.11.1997+0.61%0
12.11.1997-1.21%0
11.11.1997+0.12%0
10.11.1997+0.12%0
7.11.1997+0.24%0
6.11.1997+0.61%0
5.11.1997+1.24%0
4.11.199700
3.11.19970.00%0
31.10.1997-0.12%0
30.10.1997-0.12%0
29.10.1997-0.37%0
27.10.1997-0.61%0
24.10.1997+1.24%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-0.12%0
6.10.1997-0.24%0
3.10.1997+0.12%0
2.10.1997-0.24%0
1.10.1997-0.49%0
30.9.1997-0.97%0
29.9.199700
26.9.1997-3.57%0
25.9.1997-4.62%0
24.9.1997-2.67%0
23.9.1997-3.21%0
22.9.1997-3.88%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997-0.45%0
12.9.1997-1.21%0
11.9.1997-1.73%0
10.9.1997+0.48%0
9.9.199700
8.9.1997-0.39%0
5.9.1997-1.07%0
4.9.1997-1.91%0
3.9.1997-3.86%0
2.9.1997-0.38%0
1.9.1997-6.65%0
29.8.1997-3.15%0
28.8.1997-3.02%0
27.8.1997-0.89%0
26.8.1997-1.91%0
25.8.1997-3.69%0
22.8.1997-4.14%0
21.8.1997-3.20%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+4.47%0
14.8.1997+9.83%0
13.8.1997+8.92%0
12.8.199700
11.8.1997+8.51%0
8.8.1997+8.54%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-5.86%0
28.7.1997-9.80%0
25.7.19970.00%0
24.7.1997+4.08%0
23.7.1997+8.88%0
22.7.1997+7.91%0
21.7.19970.00%0
18.7.1997-5.86%0
17.7.19970.00%0
16.7.1997-4.31%0
15.7.19970.00%0
14.7.1997-6.84%0
11.7.199700
10.7.1997-8.66%0
9.7.19970.00%0
8.7.1997-5.87%0
7.7.19970.00%0
4.7.1997-5.69%0
3.7.19970.00%0
2.7.1997-9.72%0
1.7.19970.00%0
30.6.1997+9.09%0
27.6.1997+10.00%0
26.6.1997+9.09%0
25.6.199700
24.6.1997+8.69%0
23.6.1997+9.52%0
20.6.1997+7.69%0
19.6.1997+8.33%0
18.6.1997+9.09%0
17.6.1997+8.37%0
16.6.1997-0.97%0
13.6.1997-1.91%0
12.6.1997-3.68%0
11.6.1997-2.98%0
10.6.1997-3.86%0
9.6.1997-1.96%0
6.6.1997-3.78%0
5.6.199737.00+3.49%6 068164
4.6.1997+3.62%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-4.16%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IF ČKD KUTNÁ HORA > Graf
Saturday, April 20, 2024 0:32:38

Thermal battery calculator