IF CTP - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about IF CTP

IF CTP - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199803	-	-	-	80.00	85.00	3 300	graf
199802	-	-	-	80.00	80.00	0	graf
199801	-	-	-	80.00	80.00	0	graf
199712	-	-	-	80.00	80.00	0	graf
199711	-	-	-	80.00	80.00	0	graf
199710	-	-	-	73.00	80.00	3 200	graf
199709	-	-	-	73.00	73.00	0	graf
199708	-	-	-	73.00	73.00	0	graf
199707	-	-	-	73.00	73.00	0	graf
199706	-	-	-	73.00	90.00	0	graf
199705	-	-	-	90.00	90.00	0	graf
199704	-	-	-	86.00	95.00	4 200	graf
199703	-	-	-	95.00	110.00	0	graf
199702	-	-	-	110.00	120.00	4 400	graf
199701	-	-	-	45.00	120.00	0	graf
199612	-	-	-	45.00	45.00	900	graf
199611	-	-	-	45.00	54.00	5 560	graf
199610	-	-	-	54.00	54.00	0	graf
199609	-	-	-	54.00	60.00	6 240	graf
199608	-	-	-	60.00	60.00	0	graf
199607	-	-	-	60.00	66.00	1 680	graf
199606	-	-	-	66.00	81.00	1 320	graf
199605	-	-	-	89.00	119.00	2 380	graf
199604	-	-	-	90.00	100.00	10 520	graf
199603	-	-	-	100.00	103.00	7 900	graf
199602	-	-	-	95.00	122.00	11 000	graf
199601	-	-	-	113.00	125.00	20 460	graf
199512	-	-	-	103.00	125.00	29 004	graf
199511	-	-	-	79.00	125.00	18 860	graf
199510	-	-	-	63.00	79.00	2 660	graf
199509	-	-	-	77.00	90.00	672	graf
199508	-	-	-	90.00	93.00	0	graf
199507	-	-	-	92.00	97.00	0	graf
199506	-	-	-	67.00	95.00	0	graf
199505	-	-	-	54.00	69.00	0	graf
199504	-	-	-	49.00	60.00	3 960	graf
199503	-	-	-	49.00	49.00	0	graf
199502	-	-	-	51.00	51.00	0	graf
199501	-	-	-	51.00	51.00	0	graf