IF DIALOG - INVEST - Prague Stock Exchange price chart for year 1998

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199893.00+9.28%00
30.12.199893.13+4.99%0085.10-7.50%1 53018
29.12.199888.70+4.99%0092.00+13.44%00
28.12.199884.480.00%0081.10-1.09%8 895106
23.12.199884.480.00%0082.00+2.11%3 69045
22.12.199884.48+4.99%7 8579380.30+3.47%1 20415
21.12.199880.46+4.99%0077.60+0.77%1 74122
18.12.199876.630.00%0077.00-2.53%2 77236
17.12.199876.63-4.99%0079.00+2.59%2 61834
16.12.199880.660.00%0077.00-0.77%1 39518
15.12.199880.66-4.99%4 3565477.60+2.10%2 01626
14.12.199884.900.00%0076.00+5.55%7 649102
11.12.199884.90-3.02%12 56514872.00-10.00%1 86824
10.12.199887.55-4.99%0080.00-11.11%3 36042
9.12.199892.15-5.00%0090.00+12.50%5 40063
8.12.199897.00+4.03%4 1714380.00-5.88%9 468106
7.12.199893.24+5.00%0085.00+8.97%1 27515
4.12.199888.800.00%0078.00+9.85%9 759126
3.12.199888.80+4.37%14 11915971.00+4.41%7 02999
2.12.199885.08+4.99%16 25019168.00+6.25%2 27635
1.12.199881.03+4.98%10 53413064.00-7.38%6 14392
30.11.199877.180.00%0069.10+0.33%1 17517
27.11.199877.180.00%0068.60+0.45%2 27333
26.11.199877.18-4.99%4 2455569.00-6.19%3 97758
25.11.199881.24-4.99%0072.00+1.61%4 89867
24.11.199885.51-4.99%3 4204072.00-4.02%5 17972
23.11.199890.01-4.99%0070.60-0.15%7 12195
20.11.199894.74-0.01%3 7904080.00-6.16%2 92839
19.11.199894.75+4.99%2 8433080.00-7.51%1 20015
18.11.199890.240.00%0086.50-8.94%2 59530
17.11.199890.24-4.99%1 805200.00-1.32%00
16.11.199894.98-4.99%0098.00+32.25%7 41477
13.11.199899.97+4.99%4 999500.00-33.40%00
12.11.199895.21+4.99%000.00+8.23%00
11.11.199890.68+4.99%00101.00+9.78%13 332132
10.11.199886.37+4.99%2 0732492.00-8.00%31 740345
9.11.199882.26+4.99%000.00+29.87%00
6.11.199878.35+4.99%0077.00+7.99%1 15515
5.11.199874.62+4.99%000.00+2.01%00
4.11.199871.070.00%0066.20+7.77%9 086130
3.11.199871.07+4.99%11 37116065.00+4.59%4 08663
2.11.199867.69-4.99%0062.00-4.61%1 86030
30.10.199871.25-5.00%0065.00-4.41%2 92545
29.10.199875.000.00%0068.00+9.67%1 08816
27.10.199875.000.00%0062.000.00%93015
26.10.199875.000.00%0062.000.00%93015
23.10.199875.000.00%0062.00-1.11%3 72060
22.10.199875.000.00%000.00+1.60%00
21.10.199875.000.00%0062.50-0.51%3 02449
20.10.199875.000.00%0062.10+1.20%2 73044
19.10.199875.000.00%0062.00+7.52%2 20736
16.10.199875.000.00%0057.00-5.03%85515
15.10.199875.000.00%0060.00-3.84%6 603110
14.10.199875.000.00%0063.00-0.92%2 43539
13.10.199875.000.00%0063.00-4.08%94515
12.10.199875.000.00%0070.00-2.69%3 08747
9.10.199875.000.00%0067.50-6.89%681
8.10.199875.000.00%000.00+3.33%00
7.10.199875.000.00%000.00+1.13%00
6.10.199875.000.00%0069.00+2.77%5 55080
5.10.199875.000.00%0070.00+1.50%2 02530
2.10.199875.000.00%0066.50-4.87%99815
1.10.199875.000.00%0070.00-0.12%2 51736
30.9.199875.000.00%0070.00+1.44%6 23089
29.9.199875.00-3.84%2 700360.00+9.35%00
28.9.199878.000.00%0063.10+0.15%1 89330
25.9.199878.000.00%4 3685663.00-9.61%94515
24.9.199878.000.00%0070.00-6.96%3 48550
23.9.199878.000.00%0075.00-3.71%23 226310
22.9.199878.000.00%0070.10+6.58%5 29268
21.9.199878.00-3.40%3 8224973.00-8.93%4386
18.9.199880.75-5.00%0080.00-8.12%4 89061
17.9.199885.000.00%0087.00+0.03%7 33084
16.9.199885.000.00%0087.50+0.04%5 67065
15.9.199885.000.00%1 2751587.50+0.39%3 48840
14.9.199885.00-3.40%2 5503087.00-0.52%2 34527
11.9.199888.000.00%0087.30-0.22%1 31015
10.9.199888.000.00%0087.50+0.55%2 62530
9.9.199888.00+0.61%2 9923487.50+0.83%6 52775
8.9.199887.46-4.99%0086.30-2.17%3454
7.9.199892.06-4.99%4 4194886.00+1.01%9 881112
4.9.199896.90-4.99%0085.00-6.09%3 93045
3.9.1998101.99-4.99%612693.00-2.21%2 51127
2.9.1998107.35-5.00%0092.00-6.86%21 400225
1.9.1998113.000.00%0099.00-4.25%8 17080
31.8.1998113.000.00%13 2211170.00-3.40%00
28.8.1998113.000.00%00104.00-3.56%21 864198
27.8.1998113.000.00%33 109293114.20+1.91%5 15345
26.8.1998113.000.00%00115.10-2.38%3 37130
25.8.1998113.000.00%2 71224115.10+4.54%4 48939
24.8.1998113.00-2.34%3 39030110.10-4.83%9919
21.8.1998115.71-5.00%3 47130116.00+0.92%10 29789
20.8.1998121.80+5.00%24 360200115.00+2.04%11 808103
19.8.1998116.000.00%00113.00-2.10%7 07763
18.8.1998116.000.00%000.00+1.81%00
17.8.1998116.000.00%00112.50-0.26%9 69386
14.8.1998116.00+2.65%17 400150113.00-0.01%2 37321
13.8.1998113.000.00%00113.00+0.14%6 44357
12.8.1998113.000.00%00113.10-0.54%14 447128
11.8.1998113.000.00%00113.10+0.33%9 53384
10.8.1998113.000.00%1 69515113.100.00%2 03618
7.8.1998113.000.00%00113.10-2.91%1 69715
6.8.1998113.000.00%1 695150.00+2.64%00
5.8.1998113.000.00%00113.50-1.03%1 36212
4.8.1998113.00-4.46%6786115.00+0.11%10 66793
3.8.1998118.28-4.99%2 48421113.10+2.01%13 404117
31.7.1998124.500.00%00112.30-0.17%3373
30.7.1998124.50+4.84%12 07797112.50-3.26%7 42566
29.7.1998118.750.00%00112.50-0.27%8 02569
28.7.1998118.750.00%00117.50-1.13%15 744135
27.7.1998118.750.00%00118.10-0.08%4 01134
24.7.1998118.750.00%00118.20-1.78%10 62690
23.7.1998118.75-5.00%7 48163120.20+1.64%5 16943
22.7.1998125.000.00%00118.10-0.21%9 22478
21.7.1998125.000.00%4 87539118.50+0.33%2 84424
20.7.1998125.000.00%8 25066118.10+3.84%1 77215
17.7.1998125.000.00%00112.60-3.61%7 50766
16.7.1998125.000.00%00118.00-0.29%4 60239
15.7.1998125.00+0.80%7 50060118.00+2.46%12 428105
14.7.1998124.000.00%00118.00-2.94%1 38612
13.7.1998124.000.00%3 72030119.00+0.56%7 14060
10.7.1998124.000.00%00118.50-0.26%5 32545
9.7.1998124.000.00%4 46436119.00-0.94%10 08585
8.7.1998124.00-4.30%17 236139119.00-5.87%7 90566
7.7.1998129.580.00%00120.00+3.11%11 07087
3.7.1998129.58+4.99%3 88730123.40+9.20%3 70230
2.7.1998123.410.00%00113.00-8.43%1 35612
1.7.1998123.41+4.99%00114.00-1.27%25 670208
30.6.1998117.54+4.99%6 58256125.00+8.69%9 75078
29.6.1998111.95+4.99%00115.00+9.08%1 38012
26.6.1998106.620.00%00106.00+8.56%4 11239
25.6.1998106.620.00%0097.10+1.04%1 45715
24.6.1998106.62-4.99%3 8383696.10+3.10%2 01821
23.6.1998112.23+4.99%7 856700.00-1.59%00
22.6.1998106.89+5.00%7 48270105.00-1.07%7 10475
19.6.1998101.80+4.99%0093.50+2.55%2 87330
18.6.199896.960.00%0093.30+0.18%2 14723
17.6.199896.96-4.99%1 4541592.60-2.27%9 506102
16.6.1998102.06+5.00%3 0623095.30+1.95%7 15275
15.6.199897.200.00%0095.10-1.75%9 447101
12.6.199897.200.00%0095.20-0.78%3 99842
11.6.199897.200.00%0095.30-0.98%11 322118
10.6.199897.20+0.35%1 4581598.00+2.19%4 26444
9.6.199896.860.00%0096.10+0.89%7 11275
8.6.199896.86-4.99%1 4531593.50-0.89%12 218130
5.6.1998101.95+4.99%9 1769098.00-3.13%15 079159
4.6.199897.10-4.99%7 7688098.00-2.10%13 707140
3.6.1998102.210.00%00100.00+3.09%9 00090
2.6.1998102.210.00%11 24311091.10-1.20%19 110197
1.6.1998102.21+1.19%1 5331598.10+1.08%7 36475
29.5.1998101.000.00%11 51411493.50-0.91%6 99472
28.5.1998101.000.00%0098.10-0.07%4 41245
27.5.1998101.00-4.26%3 0303098.100.00%3 53236
26.5.1998105.500.00%0098.10+2.45%3 23733
25.5.1998105.50+1.22%5 8035594.00-8.31%12 639132
22.5.1998104.22-4.99%104 8451 006104.00-9.19%10 862104
21.5.1998109.70+4.99%3 29130115.00+9.34%1 72515
20.5.1998104.480.00%00105.10+5.19%9 99295
19.5.1998104.480.00%0099.90+5.24%23 296233
18.5.1998104.48-4.99%3 3433295.00-5.94%17 387183
15.5.1998109.97-4.99%00101.00-9.52%1 51515
14.5.1998115.75-4.99%11 575100107.00-5.65%15 629140
13.5.1998121.84-4.99%14 986123121.00+4.20%13 844117
12.5.1998128.25-5.00%1 28310115.30-6.15%35 771315
11.5.1998135.000.00%00121.00+0.19%2 54121
7.5.1998135.000.00%8 77565123.10-8.85%6 76356
6.5.1998135.000.00%4 05030132.50-1.03%9 93875
5.5.1998135.00+0.74%7 42555133.10+1.01%14 861111
4.5.1998134.00-4.28%8 71065132.60-2.83%14 447109
30.4.1998140.00-4.24%4 20030131.00-5.92%30 284222
29.4.1998146.20-0.61%10 96575145.00+0.38%14 500100
28.4.1998147.110.00%00143.10+1.73%17 768123
27.4.1998147.11-0.19%13 09389142.10+0.15%10 64975
24.4.1998147.40-4.99%52 327355144.10-9.37%15 736111
23.4.1998155.15+2.07%6 82744156.50-0.19%35 198225
22.4.1998152.00-0.65%6 84045157.00-0.84%15 51799
21.4.1998153.000.00%00156.00+1.08%43 469275
20.4.1998153.00+2.00%9 94565156.10+0.23%42 689273
17.4.1998150.00+2.19%1 80012156.00-1.56%9 36060
16.4.1998146.78-4.99%11 88981156.00+2.63%38 037240
15.4.1998154.50-1.59%2 31815154.50+0.29%7 87551
14.4.1998157.00-2.48%8 94957154.00-0.99%26 788174
10.4.1998161.00-1.52%24 150150146.10-2.67%62 980405
9.4.1998163.50+1.61%15 20693157.10+1.31%37 550235
8.4.1998160.90+4.99%1 93112158.50-0.36%30 280192
7.4.1998153.24-4.99%9196160.00-0.20%25 326160
6.4.1998161.30+1.76%4 83930160.10+0.32%43 617275
3.4.1998158.50+1.60%15 05895158.50+1.39%41 894265
2.4.1998156.00-2.25%6 55242156.60+3.96%15 903102
1.4.1998159.60+5.00%44 209277151.10-7.04%98 073654
31.3.1998152.00+3.40%15 200100163.00+8.81%175 1921 086
30.3.1998147.00-2.32%6 61545143.10+4.79%45 659308
27.3.1998150.50-1.12%20 769138140.00-3.09%11 88384
26.3.1998152.21-0.45%63 928420148.90-4.76%16 642114
25.3.1998152.90+1.93%23 700155151.00+1.95%43 994287
24.3.1998150.00+0.67%15 300102150.00+2.51%52 923352
23.3.1998149.00-1.97%3 72525149.00-2.91%4 40030
20.3.1998152.00+3.31%38 000250148.00+2.65%39 127259
19.3.1998147.12+0.08%8836147.10+0.45%34 730236
18.3.1998147.00-1.34%9 55565147.00-0.61%18 313125
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec