IF ENERGETIKY - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995876.50-4.00%30 28835
20.12.1995912.000.00%46 96252
19.12.1995908.000.00%117 035130
18.12.1995881.000.00%85 24595
17.12.1995
15.12.1995873.000.00%00880.00-1.00%99 137111
14.12.1995873.00-10.00%261 900300917.000.00%150 060167
13.12.1995970.000.00%00885.000.00%126 507141
12.12.1995970.000.00%00866.00-2.00%58 51065
11.12.1995970.000.00%485 000500903.00+1.00%92 657101
8.12.1995970.000.00%00930.000.00%77 78986
7.12.1995970.00-2.02%97 000100920.00-6.00%50 68056
6.12.1995990.000.00%00950.00+1.00%24 00025
5.12.1995990.000.00%00+2.00%00
4.12.1995990.00+4.21%117 810119935.00-2.00%71 99577
1.12.1995950.000.00%00955.00-3.00%10 50511
30.11.1995950.00+0.52%95 000100980.000.00%5 8806
29.11.1995945.000.00%000.00%00
28.11.1995945.000.00%00+5.00%00
27.11.1995945.00+0.53%11 34012935.50+5.00%3 7424
24.11.1995940.000.00%00+9.00%00
23.11.1995940.00+9.94%18 80020817.50-1.00%8 17510
22.11.1995855.000.00%00826.50-2.00%8 26510
21.11.1995855.000.00%00846.50-5.00%21 16325
20.11.1995855.00+9.89%10 26012+8.00%00
17.11.1995778.000.00%00824.50-2.00%4 1235
16.11.1995778.00-9.95%15 56020+4.00%00
15.11.1995864.000.00%00809.50-4.00%4 0485
14.11.1995864.000.00%00840.000.00%1 6802
13.11.1995864.00-10.00%8 64010+2.00%00
10.11.1995960.000.00%00+6.00%00
9.11.1995960.00-3.03%28 80030778.50-7.00%3 8935
8.11.1995990.000.00%00840.00-1.00%4 2005
7.11.1995990.000.00%00-10.00%00
6.11.1995990.000.00%19 800200.00%00
3.11.1995990.000.00%00945.00+5.00%6 6157
2.11.1995990.00+0.50%19 80020+6.00%00
1.11.1995985.000.00%00900.00-3.00%10 98313
31.10.1995985.000.00%00+8.00%00
30.10.1995985.000.00%23 64024800.50+10.00%8 00510
27.10.1995985.000.00%00+1.00%00
26.10.1995985.000.00%00-9.00%00
25.10.1995985.000.00%00793.50-7.00%7 93510
24.10.1995985.000.00%00
23.10.1995985.000.00%00
20.10.1995985.000.00%00-5.00%00
19.10.1995985.000.00%11 82012+7.00%00
18.10.1995985.000.00%00-2.00%00
17.10.1995985.000.00%00-5.00%00
16.10.1995985.000.00%9 85010960.00-5.00%27 84029
13.10.1995985.000.00%35 46036+4.00%00
12.10.1995985.000.00%00970.00-4.00%4 8505
11.10.1995985.000.00%27 580280.00%00
10.10.1995985.000.00%00+4.00%00
9.10.1995985.000.00%9 85010970.00-4.00%4 8505
6.10.1995985.000.00%4 9255+4.00%00
5.10.1995985.000.00%9 850100.00%00
4.10.1995985.000.00%9 85010-2.00%00
3.10.1995985.000.00%00-2.00%00
2.10.1995985.00+1.02%8 86591 000.00+3.00%11 00011
29.9.1995975.000.00%00974.50-3.00%9 74510
28.9.1995975.000.00%000.00%00
27.9.1995975.000.00%9 75010+5.00%00
26.9.1995975.000.00%2 9253954.00-5.00%9 54010
25.9.1995975.000.00%21 450220.00%00
22.9.1995975.000.00%00+10.00%00
21.9.1995975.000.00%00
20.9.1995975.00+0.51%9 75010
19.9.1995970.00-4.43%4 8505908.50-3.00%4 5435
18.9.19951 015.00+4.63%00-1.00%00
15.9.1995970.000.00%15 520160.00%00
14.9.1995970.000.00%000.00%00
13.9.1995970.000.00%2 9103935.00+5.00%10 46011
12.9.1995970.000.00%00-5.00%00
11.9.1995970.000.00%00954.500.00%9551
8.9.1995970.000.00%000.00%00
7.9.1995970.000.00%9701950.000.00%14 25015
6.9.1995970.000.00%4 8505950.000.00%9 50010
5.9.1995970.000.00%00950.00+8.00%8 5509
4.9.1995970.000.00%00882.00-2.00%5 2926
1.9.1995970.000.00%00+1.00%00
31.8.1995970.00-0.20%10 67011899.00+7.00%6 2937
30.8.1995972.000.00%15 55216+8.00%00
29.8.1995972.00+4.96%000.00%00
28.8.1995926.00+4.98%27 780300.00%00
25.8.1995882.00+0.22%27 342310.00%00
24.8.1995880.000.00%000.00%00
23.8.1995880.00+2.92%17 60020+3.00%00
22.8.1995855.00+4.90%11 97014755.50-7.00%7 55510
21.8.1995815.00-0.73%44 01054+1.00%00
18.8.1995821.000.00%00+4.00%00
17.8.1995821.00+2.49%19 70424+1.00%00
16.8.1995801.00-4.98%00820.00+1.00%6 1688
15.8.1995843.00+4.98%00+11.00%00
14.8.1995803.00+4.96%8 03010+8.00%00
11.8.1995765.00+4.93%00636.50-5.00%12 73020
10.8.1995729.00+4.89%000.00%00
9.8.1995695.00+2.20%23 630340.00%00
8.8.1995680.000.00%14 280210.00%00
7.8.1995680.00+1.19%3 4005+2.00%00
4.8.1995672.000.00%00+3.00%00
3.8.1995672.000.00%000.00%00
2.8.1995672.000.00%000.00%00
1.8.1995672.000.00%000.00%00
31.7.1995672.000.00%000.00%00
28.7.1995672.000.00%000.00%00
27.7.1995672.000.00%000.00%00
26.7.1995672.00+0.29%6 720100.00%00
25.7.1995670.000.00%00+4.00%00
24.7.1995670.00+1.66%80 400120+3.00%00
21.7.1995659.00+4.43%19 770300.00%00
20.7.1995631.000.00%00600.000.00%6 03110
19.7.1995631.00+1.61%11 358180.00%00
18.7.1995621.00-4.90%00601.00-5.00%6 01010
17.7.1995653.00+4.98%6531630.00-5.00%3 1505
14.7.1995622.00+4.89%00666.000.00%6 66010
13.7.1995593.00+4.95%000.00%00
12.7.1995565.00+0.53%11 30020666.000.00%3 3305
11.7.1995562.000.00%000.00%00
10.7.1995562.000.00%00666.000.00%9 99015
7.7.1995666.000.00%7 99212
4.7.1995562.000.00%00+3.00%00
3.7.1995562.000.00%00648.00+3.00%7 77612
30.6.1995562.000.00%00630.00-2.00%1 8903
29.6.1995562.00-3.76%16 86030645.00+2.00%3 2255
28.6.1995584.00-4.88%000.00%00
27.6.1995614.00-4.95%6 14010630.000.00%9 45015
26.6.1995646.00-5.00%5 8149631.00-10.00%22 08535
23.6.1995680.00+3.34%1 3602700.000.00%9 80014
22.6.1995658.00+4.94%3 94860.00%00
21.6.1995627.000.00%00-3.00%00
20.6.1995627.000.00%00725.00-6.00%7251
19.6.1995627.000.00%000.00%00
16.6.1995627.000.00%000.00%00
15.6.1995627.00-5.00%6 27010+1.00%00
14.6.1995660.00-4.89%00765.00-2.00%13 00517
13.6.1995694.00-4.93%000.00%00
12.6.1995730.00-0.40%73010.00%00
9.6.1995733.00-4.92%00-2.00%00
8.6.1995771.00+4.89%000.00%00
7.6.1995735.00+5.00%000.00%00
6.6.1995700.000.00%000.00%00
5.6.1995700.00+4.01%9 10013+2.00%00
2.6.1995673.00+4.99%00+1.00%00
1.6.1995641.000.00%00+1.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995641.00-489.00%00-1.00%00
25.5.1995674.00-493.00%000.00%00
24.5.1995709.00-495.00%000.00%00
23.5.1995746.00-496.00%000.00%00
22.5.1995785.00-496.00%25 905330.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-4.00%00
15.5.1995826.00+495.00%12 390150.00%00
12.5.1995000.00%00
11.5.199500+4.00%00
10.5.1995787.000.00%7 87010+3.00%00
9.5.1995787.00+493.00%15 74020754.50-7.00%7 54510
5.5.1995000.00%00
4.5.1995750.00+121.00%14 25019+4.00%00
3.5.1995741.00+95.00%40 75555780.00+1.00%3 9005
2.5.1995734.00-67.00%1 4682+10.00%00
28.4.1995739.00+497.00%11 08515705.000.00%7 05010
27.4.199500-6.00%00
26.4.1995000.00%00
25.4.199500750.00+5.00%3 7505
24.4.1995704.00+491.00%3 52050.00%00
21.4.199500-2.00%00
20.4.199500-3.00%00
19.4.199500-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500-5.00%00
3.4.199500882.00+5.00%8821
31.3.1995000.00%00
30.3.199500-3.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995671.00+75.00%13 42020
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec