IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-9.61%0
30.12.1997147.000.00%00156.001 56010
29.12.1997147.000.00%00156.00-3.71%3 90025
23.12.1997147.000.00%00165.00+5.20%19 768122
22.12.1997147.000.00%00154.00+0.48%2 31015
19.12.1997147.000.00%00154.00+0.16%7 66350
18.12.1997147.000.00%00153.00+1.30%4 59030
17.12.1997147.00-3.28%9 55565151.10+0.01%10 57370
16.12.1997152.000.00%00151.00+2.19%1 51010
15.12.1997152.000.00%00150.00-4.87%7 38850
12.12.1997152.00+0.66%1 52010152.00+4.95%9 32060
11.12.1997151.00+1.34%1 51010144.00-1.77%2 96020
10.12.1997149.00+0.67%4 47030151.00+2.52%34 655230
9.12.1997148.000.00%00150.10+0.72%19 105130
8.12.1997148.00+2.06%7 40050149.50-0.19%15 320105
5.12.1997145.00+2.11%7 25050147.00-0.67%27 045185
4.12.1997142.000.00%1 42010146.00+0.79%19 870135
3.12.1997142.00-3.56%1 42010146.10+0.01%10 95275
2.12.1997147.250.00%00146.00-1.87%26 134179
1.12.1997147.25-5.00%36 076245150.00-0.80%74 100498
28.11.1997155.00+0.25%10 85070150.00-0.51%21 750145
27.11.1997154.61+4.99%3 86525150.00-0.29%12 06380
26.11.1997147.25-5.00%8 83560152.00+6.11%6 80545
25.11.1997155.000.00%7 75050142.50-5.00%7 12550
24.11.1997155.000.00%15 500100150.00-1.44%6 75045
21.11.1997155.000.00%6 97545150.00+0.68%12 93885
20.11.1997155.000.00%00153.00-2.23%11 33875
19.11.1997155.000.00%3 87525155.0023 964155
18.11.1997155.000.00%9 30060155.00+2.63%44 393284
17.11.1997155.000.00%11 62575152.00-0.59%1 52310
14.11.1997155.000.00%3 87525153.00-1.30%9 04059
13.11.1997155.00+2.70%2 32515157.00+1.79%42 847276
12.11.1997150.92+4.99%22 638150151.10+0.92%14 79397
11.11.1997143.74-4.99%3 59425151.10-0.59%11 33375
10.11.1997151.300.00%00152.00+0.33%11 40075
7.11.1997151.30+0.19%5 29635152.00+1.20%31 664209
6.11.1997151.000.00%00151.00-1.81%7 48550
5.11.1997151.000.00%7 55050156.00+0.96%20 583135
4.11.1997151.00+0.53%3 77525151.003 77525
3.11.1997150.200.00%00150.50-2.48%1 50510
31.10.1997150.20+0.06%11 26575151.00-0.01%30 866200
30.10.1997150.10+0.06%11 25875155.00-3.24%13 12085
29.10.1997150.00-4.76%6 75045160.00+0.70%125 228785
27.10.1997157.50+5.00%00158.40+2.19%5 54435
24.10.1997150.000.00%00156.00-1.02%23 250150
23.10.1997150.000.00%4 50030155.10+0.71%75 958485
22.10.1997150.00+1.86%2 25015155.50+1.17%19 438125
21.10.1997147.25-5.00%8 83560155.10-0.39%9 22360
20.10.1997155.000.00%7 75050155.00-0.31%16 975110
17.10.1997155.00+1.97%8 52555155.00+1.30%18 575120
16.10.1997152.00-5.00%15 200100152.80+2.03%7 64050
15.10.1997160.00+1.91%11 20070154.20-0.51%2 99520
14.10.1997157.00+0.96%28 888184150.10+2.97%13 54790
13.10.1997155.50+1.63%13 21885150.10-3.28%9 50265
10.10.1997153.00-1.29%7 65050152.00+0.73%24 939165
9.10.1997155.00+3.33%7 75050150.10-1.66%24 005160
8.10.1997150.000.00%4 50030+1.88%0
7.10.1997150.000.00%00150.10+2.92%52 415350
6.10.1997150.000.00%00150.00+0.92%16 150111
3.10.1997150.000.00%20 250135150.00-4.44%8 65060
2.10.1997150.000.00%5 25035150.00+0.57%22 027146
1.10.1997150.000.00%3 75025150.00+1.07%18 750125
30.9.1997150.00-0.99%12 00080150.10-0.52%17 810120
29.9.1997151.500.00%00150.0048 486325
26.9.1997151.500.00%12 27281150.00+0.68%13 59291
25.9.1997151.500.00%5 30335150.00-0.52%11 86880
24.9.1997151.500.00%00150.00+1.58%23 863160
23.9.1997151.500.00%00150.00+0.02%11 74580
22.9.1997151.500.00%9 84865150.00-2.96%10 27570
19.9.1997151.50+0.33%3 03020151.60+1.44%11 34575
18.9.1997151.00+0.13%13 59090150.00+0.49%17 148115
17.9.1997150.80+0.53%1 50810150.00-1.15%13 35390
16.9.1997150.000.00%00150.10+0.06%5 25435
15.9.1997150.000.00%3 75025150.00+3.44%1 50010
12.9.1997150.000.00%22 500150150.00-2.95%6 52545
11.9.1997150.00-4.76%6 00040150.00-2.21%14 943100
10.9.1997157.50+5.00%31 500200150.20+4.09%26 438173
9.9.1997150.000.00%3 75025142.5019 084130
8.9.1997150.000.00%00149.00+0.07%12 66585
5.9.1997150.000.00%3 75025150.00-0.28%14 14595
4.9.1997150.000.00%00150.00-0.46%8 21355
3.9.1997150.000.00%7 50050150.000.00%16 500110
2.9.1997150.00+1.86%21 000140150.000.00%10 20068
1.9.1997147.250.00%00+1.61%0
29.8.1997147.25-5.00%18 406125150.00-0.01%10 50670
28.8.1997155.000.00%00150.10+0.06%4 50330
27.8.1997155.000.00%28 985187150.00-0.21%18 750125
26.8.1997155.000.00%00150.60+3.46%15 033100
25.8.1997155.00-0.06%21 235137145.30-3.13%14 530100
22.8.1997155.10+0.06%17 371112150.00+5.41%18 750125
21.8.1997155.00-0.06%5 42535142.30-3.96%3 55825
20.8.1997155.10+0.06%16 286105150.00-1.36%15 558105
19.8.1997155.00-0.32%16 585107150.10+0.02%12 76985
18.8.1997155.50+0.32%6 99845150.00-0.07%22 528150
15.8.1997155.00-0.64%7 44048150.00-0.11%7 51550
14.8.1997156.00+0.64%13 72888150.00+0.32%15 048100
13.8.1997155.000.00%2 63517150.00-0.13%6 00040
12.8.1997155.000.00%3 10020150.003 00420
11.8.1997155.000.00%27 125175+1.81%0
8.8.1997155.000.00%15 500100150.00-2.28%15 750105
7.8.1997155.00-1.89%1 55010+4.88%0
6.8.1997158.00+1.93%13 90488150.40-2.56%6 58645
5.8.1997155.00+1.02%3 87525150.20+0.13%7 51050
4.8.1997153.43-4.99%00150.00-3.59%16 500110
1.8.1997161.50-5.00%00156.00+0.38%3 89025
31.7.1997170.00+2.79%17 000100155.00+9.27%9 30060
30.7.1997165.37+4.99%33 074200149.30-2.95%7 80255
29.7.1997157.50+5.00%00149.00+3.29%21 925150
28.7.1997150.00+0.67%17 250115141.50-4.13%7 64154
25.7.1997149.000.00%3 72525149.00-0.43%13 28590
24.7.1997149.000.00%3 72525150.00-1.16%19 275130
23.7.1997149.000.00%000.00%0
22.7.1997149.00+4.56%7 45050150.00+1.26%21 150141
21.7.1997142.50-5.00%7 12550150.00-0.97%14 813100
18.7.1997150.000.00%3 75025150.00-0.28%18 100121
17.7.1997150.000.00%3 75025150.000.00%19 500130
16.7.1997150.000.00%3 75025150.00+5.26%6 00040
15.7.1997150.000.00%00142.50-5.00%7 12550
14.7.1997150.000.00%00150.00+2.04%3 75025
11.7.1997150.00-1.31%17 700118150.0013 23090
10.7.1997152.00-5.00%1521150.00+4.28%21 900150
9.7.1997160.00+1.58%5 12032140.00-2.48%2 10015
8.7.1997157.50+5.00%10 55367150.00-4.28%25 125175
7.7.1997150.000.00%6 00040150.00+3.89%9 75065
4.7.1997150.000.00%3 75025150.00-3.75%2 88820
3.7.1997150.000.00%3 00020150.000.00%4 50030
2.7.1997150.000.00%3 75025150.000.00%24 000160
1.7.1997150.000.00%00150.000.00%18 750125
30.6.1997150.000.00%6 75045150.000.00%15 000100
27.6.1997150.00-3.39%18 000120150.000.00%30 000200
26.6.1997155.27+4.99%28 725185150.00+5.70%28 350189
25.6.1997147.88+4.99%00131.004 58535
24.6.1997140.84+4.99%00140.00+0.11%8 78565
23.6.1997134.14+4.99%6 70750135.00-10.00%3 37525
20.6.1997127.76-4.99%15 970125150.000.00%3 00020
19.6.1997134.48-4.99%6 05245150.000.00%17 250115
18.6.1997141.550.00%00150.00+0.70%3 00020
17.6.1997141.55-5.00%3 53925150.00-0.70%26 813180
16.6.1997149.000.00%00150.000.00%9 45063
13.6.1997149.000.00%3 72525150.000.00%6 75045
12.6.1997149.000.00%6 70545150.00+1.21%23 250155
11.6.1997149.00+4.56%20 860140150.00-0.96%28 900195
10.6.1997142.500.00%00150.00-0.24%15 713105
9.6.1997142.50-5.00%1 42510150.000.00%15 000100
6.6.1997150.000.00%7 50050150.00+1.69%6 75045
5.6.1997150.000.00%15 000100150.00-1.44%22 125150
4.6.1997150.000.00%11 25075150.00-0.22%23 350156
3.6.1997150.000.00%22 050147150.00+0.50%18 750125
2.6.1997150.000.00%8 25055142.50+0.14%29 850200
30.5.1997150.000.00%12 00080150.00-0.64%39 495265
29.5.1997150.000.00%16 500110150.00+5.26%21 000140
28.5.1997150.000.00%1 50010142.50-5.00%2 13815
27.5.1997150.00+0.25%52 500350150.000.00%11 25075
26.5.1997149.62+4.99%00150.00+1.80%77 250515
23.5.1997142.50-5.00%7 12550150.00-1.37%23 575160
22.5.1997150.000.00%23 550157150.00+1.89%62 899421
21.5.1997150.000.00%15 450103150.00+0.22%27 125185
20.5.1997150.000.00%19 500130142.50-2.47%21 213145
19.5.1997150.000.00%16 500110150.00+0.10%21 750145
16.5.1997150.000.00%18 750125150.00-0.10%15 735105
15.5.1997150.000.00%18 750125150.00+0.65%27 450183
14.5.1997150.000.00%22 500150150.00+0.95%20 865140
13.5.1997150.000.00%12 75085150.00-0.18%10 33470
12.5.1997150.000.00%31 500210150.00+3.78%18 488125
9.5.1997150.000.00%7 50050142.50-4.37%15 675110
7.5.1997150.000.00%36 000240150.00+2.22%51 710347
6.5.1997150.000.00%12 15081149.00-2.16%30 615210
5.5.1997150.000.00%32 250215149.00+0.98%43 955295
2.5.1997150.000.00%62 250415149.00-0.97%13 42791
30.4.1997150.000.00%15 000100149.00+1.90%32 035215
29.4.1997150.000.00%00148.50-2.21%22 665155
28.4.1997150.000.00%27 750185150.00+0.44%29 010194
25.4.1997150.000.00%5 25035148.50-0.08%5 95540
24.4.1997150.000.00%14 85099149.00+0.54%74 798502
23.4.1997150.000.00%26 250175149.00-1.20%42 978290
22.4.1997150.000.00%19 500130150.00+1.21%30 150201
21.4.1997150.000.00%40 500270149.00+0.42%9 63365
18.4.1997150.000.00%39 750265148.00+6.21%25 090170
17.4.1997150.00+1.55%24 000160140.00-5.10%11 81085
16.4.1997147.71+4.99%00142.50+4.36%18 595127
15.4.1997140.68+4.99%50 785361141.00+8.81%27 358195
14.4.1997133.99+4.99%00133.00+6.54%9 02570
11.4.1997127.61+4.99%00+9.08%0
10.4.1997121.54+4.99%29 413242117.00-0.07%41 043370
9.4.1997115.76+4.99%6 94660111.00+6.85%2 77525
8.4.1997110.25+5.00%9 37185105.00-1.06%4 67545
7.4.1997105.00+5.00%16 275155105.00+2.94%8 40080
4.4.1997100.00-4.76%10 500105102.00+0.48%8 67085
3.4.1997105.00+5.00%12 075115105.00+1.66%23 348230
2.4.1997100.000.00%65 000650100.00+1.95%13 480135
1.4.1997100.000.00%11 000110100.00+0.22%3 72238
28.3.1997100.000.00%17 000170100.00-2.28%10 750110
27.3.1997100.000.00%21 000210100.00-3.72%20 000200
26.3.1997100.000.00%7 00070110.00+3.87%16 100155
25.3.1997100.000.00%6 50065100.000.00%28 700287
24.3.1997100.000.00%6 50065100.000.00%23 500235
21.3.1997100.000.00%18 000180100.00+0.63%24 700247
20.3.1997100.000.00%8 00080100.00-0.63%9 938100
19.3.1997100.000.00%15 000150100.00+0.19%17 500175
18.3.1997100.000.00%32 000320100.00+2.26%28 948290
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec