IF JABLONECKÁ BIŽ. - monthly total volumes, min and max prices
Short and summary info about IF JABLONECKÁ BIŽ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.1999 | 256.00 |
| First price | 07.06.1994 | 750.00 |
| Historic min | 31.12.1996 | 36.62 |
| Historic max | 07.06.1994 | 750.00 |
| Total volume | 18 060 059.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.1999 | 255.00 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 06.11.1996 | 32.50 |
| Historic max | 21.10.1999 | 265.10 |
| Total volume | 23 293 926.10 | |
| IF JABLONECKÁ BIŽ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | 256.00 | 256.00 | 0 | 246.00 | 261.00 | 394 474 | graf |
| 199911 | 236.00 | 256.00 | 16 397 | 251.00 | 265.00 | 634 075 | graf |
| 199910 | 240.00 | 248.00 | 21 011 | 241.00 | 265.00 | 480 952 | graf |
| 199909 | 229.00 | 241.00 | 11 450 | 233.00 | 256.00 | 511 956 | graf |
| 199908 | 227.00 | 241.00 | 8 295 | 217.00 | 258.00 | 635 076 | graf |
| 199907 | 227.00 | 228.00 | 6 835 | 209.00 | 239.00 | 401 189 | graf |
| 199906 | 219.00 | 228.00 | 31 735 | 215.00 | 237.00 | 852 438 | graf |
| 199905 | 209.00 | 219.00 | 21 825 | 222.00 | 231.00 | 648 577 | graf |
| 199904 | 200.00 | 215.00 | 12 335 | 210.00 | 225.00 | 703 021 | graf |
| 199903 | 202.00 | 221.00 | 54 091 | 211.00 | 230.00 | 671 283 | graf |
| 199902 | 195.00 | 206.00 | 9 798 | 194.00 | 216.00 | 1 482 432 | graf |
| 199901 | 185.00 | 212.00 | 21 242 | 193.00 | 206.00 | 429 258 | graf |
| 199812 | 183.00 | 192.00 | 13 008 | 182.00 | 201.00 | 542 488 | graf |
| 199811 | 181.00 | 191.00 | 61 196 | 181.00 | 200.00 | 534 949 | graf |
| 199810 | 184.00 | 186.00 | 21 213 | 168.00 | 200.00 | 342 226 | graf |
| 199809 | 183.00 | 195.00 | 108 854 | 183.00 | 200.00 | 294 722 | graf |
| 199808 | 190.00 | 202.00 | 281 234 | 190.00 | 206.00 | 414 371 | graf |
| 199807 | 180.00 | 200.00 | 78 666 | 180.00 | 207.00 | 493 427 | graf |
| 199806 | 145.00 | 184.00 | 147 454 | 141.00 | 180.00 | 470 326 | graf |
| 199805 | 152.00 | 185.00 | 136 581 | 151.00 | 186.00 | 439 154 | graf |
| 199804 | 150.00 | 202.00 | 153 884 | 143.00 | 210.00 | 632 597 | graf |
| 199803 | 144.00 | 154.00 | 129 061 | 143.00 | 153.00 | 482 634 | graf |
| 199802 | 140.00 | 152.00 | 84 463 | 145.00 | 158.00 | 311 500 | graf |
| 199801 | 143.00 | 155.00 | 44 163 | 138.00 | 153.00 | 236 864 | graf |
| 199712 | 142.00 | 152.00 | 70 621 | 141.00 | 165.00 | 298 720 | graf |
| 199711 | 144.00 | 155.00 | 127 628 | 143.00 | 157.00 | 303 071 | graf |
| 199710 | 147.00 | 160.00 | 178 789 | 150.00 | 160.00 | 538 795 | graf |
| 199709 | 147.00 | 158.00 | 157 301 | 143.00 | 153.00 | 314 949 | graf |
| 199708 | 147.00 | 162.00 | 220 148 | 142.00 | 156.00 | 218 287 | graf |
| 199707 | 143.00 | 170.00 | 150 624 | 140.00 | 155.00 | 291 908 | graf |
| 199706 | 128.00 | 155.00 | 182 508 | 131.00 | 150.00 | 340 045 | graf |
| 199705 | 143.00 | 150.00 | 419 025 | 143.00 | 150.00 | 555 947 | graf |
| 199704 | 100.00 | 150.00 | 424 215 | 100.00 | 150.00 | 445 213 | graf |
| 199703 | 98.00 | 100.00 | 644 467 | 90.00 | 110.00 | 455 673 | graf |
| 199702 | 52.00 | 94.00 | 278 032 | 49.00 | 90.00 | 195 468 | graf |
| 199701 | 38.00 | 59.00 | 95 716 | 39.00 | 57.00 | 73 784 | graf |
| 199612 | 37.00 | 59.00 | 31 180 | 39.00 | 48.00 | 31 652 | graf |
| 199611 | 37.00 | 56.00 | 90 064 | 33.00 | 45.00 | 63 021 | graf |
| 199610 | 43.00 | 80.00 | 77 646 | 39.00 | 74.00 | 94 814 | graf |
| 199609 | 73.00 | 98.00 | 112 017 | 68.00 | 99.00 | 133 572 | graf |
| 199608 | 103.00 | 131.00 | 130 749 | 100.00 | 154.00 | 240 092 | graf |
| 199607 | 118.00 | 142.00 | 234 613 | 116.00 | 165.00 | 408 824 | graf |
| 199606 | 129.00 | 173.00 | 396 471 | 120.00 | 180.00 | 262 363 | graf |
| 199605 | 110.00 | 182.00 | 839 966 | 125.00 | 180.00 | 445 014 | graf |
| 199604 | 141.00 | 179.00 | 711 445 | 140.00 | 165.00 | 408 682 | graf |
| 199603 | 153.00 | 170.00 | 768 315 | 140.00 | 162.00 | 394 490 | graf |
| 199602 | 143.00 | 170.00 | 635 115 | 135.00 | 165.00 | 373 174 | graf |
| 199601 | 173.00 | 210.00 | 493 548 | 167.00 | 195.00 | 242 004 | graf |
| 199512 | 170.00 | 226.00 | 444 202 | 163.00 | 210.00 | 205 777 | graf |
| 199511 | 162.00 | 205.00 | 725 586 | 170.00 | 216.00 | 711 912 | graf |
| 199510 | 202.00 | 225.00 | 847 615 | 197.00 | 216.00 | 482 471 | graf |
| 199509 | 200.00 | 207.00 | 830 257 | 188.00 | 213.00 | 438 784 | graf |
| 199508 | 184.00 | 200.00 | 306 125 | 175.00 | 195.00 | 181 376 | graf |
| 199507 | 195.00 | 211.00 | 206 441 | 183.00 | 200.00 | 237 354 | graf |
| 199506 | 193.00 | 203.00 | 569 553 | 179.00 | 197.00 | 205 460 | graf |
| 199505 | 201.00 | 213.00 | 497 896 | 171.00 | 210.00 | 180 918 | graf |
| 199504 | 200.00 | 218.00 | 479 198 | 138.00 | 212.00 | 150 123 | graf |
| 199503 | 157.00 | 206.00 | 232 988 | 153.00 | 175.00 | 11 272 | graf |
| 199502 | 190.00 | 235.00 | 94 633 | 192.00 | 246.00 | 86 791 | graf |
| 199501 | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
| 199412 | 230.00 | 250.00 | 406 168 | - | - | - | graf |
| 199411 | 223.00 | 250.00 | 775 394 | - | - | - | graf |
| 199410 | 210.00 | 225.00 | 592 358 | - | - | - | graf |
| 199409 | 180.00 | 314.00 | 1 623 466 | - | - | - | graf |
| 199408 | 105.00 | 166.00 | 113 414 | - | - | - | graf |
| 199407 | 127.00 | 325.00 | 39 047 | - | - | - | graf |
| 199406 | 361.00 | 750.00 | 3 000 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
