IF KIP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about IF KIP

RMS - RM-System
Last price	12.06.1998	500.00
First price	09.01.1996	500.00
Historic min	08.07.1996	81.00
Historic max	26.08.1997	650.00
Total volume	1 856 745.00

Go to monthly & yearly prices and volumes of IF KIP

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	+5.26%	0	0
11.6.1998					0.00	-5.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					500.00	0.00%	3 000	6
3.6.1998					0.00	+0.20%	0	0
2.6.1998					0.00	+9.87%	0	0
1.6.1998					450.00	-9.16%	13 625	30
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+5.26%	0	0
25.5.1998					475.00	-5.00%	14 250	30
22.5.1998					500.00	0.00%	7 500	15
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					500.00	0.00%	15 000	30
18.5.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›